Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 871.4 and 902.5
| Intraday Target 1 | 865.57 |
| Intraday Target 2 | 877.23 |
| Intraday Target 3 | 896.66666666667 |
| Intraday Target 4 | 908.33 |
| Intraday Target 5 | 927.77 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.90 (-2.96%) | 916.10 | 885.00 - 916.10 | 0.4608 times | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 0.9455 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 0.862 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 1.1253 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 0.7012 times | Thu 05 February 2026 | 832.00 (4.52%) | 795.60 | 792.00 - 836.00 | 1.9208 times | Wed 04 February 2026 | 796.00 (0.64%) | 791.00 | 784.05 - 804.55 | 2.9649 times | Tue 03 February 2026 | 790.95 (0.86%) | 792.55 | 788.40 - 803.15 | 0.3031 times | Mon 02 February 2026 | 784.20 (1.36%) | 771.95 | 756.05 - 795.00 | 0.4096 times | Sun 01 February 2026 | 773.70 (-0.48%) | 777.60 | 770.05 - 809.90 | 0.307 times | Fri 30 January 2026 | 777.40 (0.5%) | 773.50 | 760.90 - 782.55 | 0.3451 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 871.6 and 939.25
| Weekly Target 1 | 820.73 |
| Weekly Target 2 | 854.82 |
| Weekly Target 3 | 888.38333333333 |
| Weekly Target 4 | 922.47 |
| Weekly Target 5 | 956.03 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.90 (3.73%) | 857.05 | 854.30 - 921.95 | 0.6407 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2474 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3494 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.8374 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8557 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.0884 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.3679 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0451 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.2557 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.3123 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 1.6015 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 822.48 and 988.38
| Monthly Target 1 | 689.73 |
| Monthly Target 2 | 789.32 |
| Monthly Target 3 | 855.63333333333 |
| Monthly Target 4 | 955.22 |
| Monthly Target 5 | 1021.53 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.90 (14.34%) | 777.60 | 756.05 - 921.95 | 0.2477 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8185 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4558 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.438 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6488 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0482 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0353 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0651 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.098 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1446 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2225 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 739.53 and 905.43
| Yearly Target 1 | 689.73 |
| Yearly Target 2 | 789.32 |
| Yearly Target 3 | 855.63333333333 |
| Yearly Target 4 | 955.22 |
| Yearly Target 5 | 1021.53 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 888.90 (-1.13%) | 901.50 | 756.05 - 921.95 | 0.3135 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8625 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.5471 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1855 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2921 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3943 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1636 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2017 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0397 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 47 points
Upper Bollinger band is at 908 and lower is at 723, while middle bands are at 769 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.41 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 890.28 |
| 12 day DMA | 831.6 |
| 20 day DMA | 815.11 |
| 35 day DMA | 841.25 |
| 50 day DMA | 870.27 |
| 100 day DMA | 1058.96 |
| 150 day DMA | 1152.79 |
| 200 day DMA | 1188.78 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.38 | 879.12 | 860.69 |
| 12 day EMA | 852.03 | 845.33 | 832.48 |
| 20 day EMA | 843.8 | 839.06 | 830.96 |
| 35 day EMA | 860.16 | 858.47 | 855.08 |
| 50 day EMA | 888.59 | 888.58 | 887.46 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.28 | 878.9 | 854.9 |
| 12 day SMA | 831.6 | 822.87 | 812 |
| 20 day SMA | 815.11 | 810.78 | 805.48 |
| 35 day SMA | 841.25 | 842.78 | 843.98 |
| 50 day SMA | 870.27 | 872.7 | 874.21 |
| 100 day SMA | 1058.96 | 1063.49 | 1067.94 |
| 150 day SMA | 1152.79 | 1156 | 1159.12 |
| 200 day SMA | 1188.78 | 1190.28 | 1191.24 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
