Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 764.38 and 781.28
| Intraday Target 1 | 750.7 |
| Intraday Target 2 | 761.15 |
| Intraday Target 3 | 767.6 |
| Intraday Target 4 | 778.05 |
| Intraday Target 5 | 784.5 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 771.60 (0.26%) | 767.80 | 757.15 - 774.05 | 0.3814 times | Thu 23 July 2026 | 769.60 (1.62%) | 761.70 | 755.00 - 795.55 | 2.8322 times | Wed 22 July 2026 | 757.35 (-1.61%) | 768.85 | 754.00 - 769.70 | 1.341 times | Tue 21 July 2026 | 769.75 (-0.47%) | 776.40 | 766.50 - 776.40 | 0.316 times | Mon 20 July 2026 | 773.40 (0.26%) | 772.00 | 769.60 - 782.30 | 0.4274 times | Fri 17 July 2026 | 771.40 (-0.75%) | 780.15 | 770.00 - 786.90 | 1.0721 times | Thu 16 July 2026 | 777.20 (0.07%) | 786.80 | 774.25 - 803.60 | 1.0731 times | Wed 15 July 2026 | 776.65 (-0.87%) | 782.00 | 776.00 - 784.00 | 0.7826 times | Tue 14 July 2026 | 783.45 (-1.01%) | 791.80 | 779.60 - 791.80 | 0.917 times | Mon 13 July 2026 | 791.45 (-0.47%) | 790.05 | 785.05 - 795.95 | 0.8573 times | Fri 10 July 2026 | 795.15 (0.33%) | 796.00 | 794.00 - 802.80 | 1.1123 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 742.03 and 783.58
| Weekly Target 1 | 732.17 |
| Weekly Target 2 | 751.88 |
| Weekly Target 3 | 773.71666666667 |
| Weekly Target 4 | 793.43 |
| Weekly Target 5 | 815.27 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.3225 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2862 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1654 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.2378 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2811 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 3.2933 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.935 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.0778 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 1.7788 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.6222 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.4469 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 727.3 and 798.3
| Monthly Target 1 | 712.53 |
| Monthly Target 2 | 742.07 |
| Monthly Target 3 | 783.53333333333 |
| Monthly Target 4 | 813.07 |
| Monthly Target 5 | 854.53 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 771.60 (-5.04%) | 809.45 | 754.00 - 825.00 | 0.0876 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6455 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3051 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1661 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3822 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2783 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7113 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3961 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.464 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5638 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0419 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 624.7 and 900.9
| Yearly Target 1 | 575.73 |
| Yearly Target 2 | 673.67 |
| Yearly Target 3 | 851.93333333333 |
| Yearly Target 4 | 949.87 |
| Yearly Target 5 | 1128.13 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 771.60 (-14.18%) | 901.50 | 754.00 - 1030.20 | 0.8206 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.6954 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.2816 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1747 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.275 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3713 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.154 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1899 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0373 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 776.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 17 points
Upper Bollinger band is at 821 and lower is at 756, while middle bands are at 772 and 804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.9 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 768.34 |
| 12 day DMA | 777.46 |
| 20 day DMA | 787.69 |
| 35 day DMA | 789.52 |
| 50 day DMA | 806.49 |
| 100 day DMA | 845.41 |
| 150 day DMA | 852.65 |
| 200 day DMA | 938.82 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.97 | 769.16 | 768.94 |
| 12 day EMA | 776.61 | 777.52 | 778.96 |
| 20 day EMA | 783.98 | 785.28 | 786.93 |
| 35 day EMA | 799.7 | 801.35 | 803.22 |
| 50 day EMA | 813.21 | 814.91 | 816.76 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.34 | 768.3 | 769.82 |
| 12 day SMA | 777.46 | 778.14 | 780.87 |
| 20 day SMA | 787.69 | 789.29 | 791.09 |
| 35 day SMA | 789.52 | 790.83 | 792.56 |
| 50 day SMA | 806.49 | 808.28 | 811.09 |
| 100 day SMA | 845.41 | 846.94 | 848.54 |
| 150 day SMA | 852.65 | 853.67 | 854.69 |
| 200 day SMA | 938.82 | 941.13 | 943.53 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
