Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 1816.25 and 1847.95
Intraday Target 1 | 1806.83 |
Intraday Target 2 | 1825.67 |
Intraday Target 3 | 1838.5333333333 |
Intraday Target 4 | 1857.37 |
Intraday Target 5 | 1870.23 |
Daily price and volume Whirlpool
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1844.50 (1.66%) | 1850.75 | 1819.70 - 1851.40 | 0.3639 times | Wed 01 January 2025 | 1814.45 (-1.42%) | 1803.80 | 1803.80 - 1846.85 | 1.0004 times | Tue 31 December 2024 | 1840.60 (2.83%) | 1803.20 | 1787.55 - 1850.00 | 0.8282 times | Mon 30 December 2024 | 1789.90 (-4.34%) | 1837.70 | 1780.10 - 1871.05 | 0.9678 times | Fri 27 December 2024 | 1871.05 (-0.07%) | 1867.50 | 1864.05 - 1901.00 | 0.6513 times | Thu 26 December 2024 | 1872.35 (-0.92%) | 1890.00 | 1848.05 - 1893.15 | 0.4462 times | Tue 24 December 2024 | 1889.70 (2.14%) | 1890.00 | 1840.55 - 1915.80 | 1.2527 times | Mon 23 December 2024 | 1850.10 (-4.59%) | 1938.60 | 1837.90 - 1938.60 | 1.0424 times | Fri 20 December 2024 | 1939.10 (-0.73%) | 1948.15 | 1915.00 - 1980.00 | 1.5158 times | Thu 19 December 2024 | 1953.35 (0.31%) | 1918.15 | 1886.75 - 1965.50 | 1.9312 times | Wed 18 December 2024 | 1947.35 (-0.12%) | 1954.25 | 1925.00 - 1954.25 | 0.7855 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1812.3 and 1903.25
Weekly Target 1 | 1740.93 |
Weekly Target 2 | 1792.72 |
Weekly Target 3 | 1831.8833333333 |
Weekly Target 4 | 1883.67 |
Weekly Target 5 | 1922.83 |
Weekly price and volumes for Whirlpool
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1844.50 (-1.42%) | 1837.70 | 1780.10 - 1871.05 | 0.5729 times | Fri 27 December 2024 | 1871.05 (-3.51%) | 1938.60 | 1837.90 - 1938.60 | 0.6151 times | Fri 20 December 2024 | 1939.10 (1.26%) | 1900.75 | 1886.75 - 1980.00 | 1.0775 times | Fri 13 December 2024 | 1914.90 (0.99%) | 1896.15 | 1870.50 - 1958.85 | 0.7559 times | Fri 06 December 2024 | 1896.15 (2.52%) | 1800.05 | 1800.05 - 1939.95 | 0.7161 times | Fri 29 November 2024 | 1849.50 (4.76%) | 1837.95 | 1769.75 - 1865.85 | 1.1053 times | Fri 22 November 2024 | 1765.40 (-2.1%) | 1776.05 | 1710.00 - 1856.05 | 1.0932 times | Thu 14 November 2024 | 1803.30 (-12.57%) | 2099.30 | 1740.85 - 2099.30 | 1.7945 times | Fri 08 November 2024 | 2062.65 (2.18%) | 2055.35 | 1962.50 - 2120.10 | 0.9825 times | Fri 01 November 2024 | 2018.55 (-7.89%) | 2176.90 | 1949.55 - 2205.35 | 1.287 times | Fri 25 October 2024 | 2191.45 (-6.26%) | 2300.05 | 2156.05 - 2450.00 | 1.3838 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1824.15 and 1871.75
Monthly Target 1 | 1785.63 |
Monthly Target 2 | 1815.07 |
Monthly Target 3 | 1833.2333333333 |
Monthly Target 4 | 1862.67 |
Monthly Target 5 | 1880.83 |
Monthly price and volumes Whirlpool
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1844.50 (0.21%) | 1803.80 | 1803.80 - 1851.40 | 0.0109 times | Tue 31 December 2024 | 1840.60 (-0.48%) | 1800.05 | 1780.10 - 1980.00 | 0.1538 times | Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.2261 times | Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.4562 times | Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.5771 times | Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.4421 times | Wed 31 July 2024 | 2139.35 (7.06%) | 2000.00 | 1920.95 - 2198.40 | 0.4433 times | Fri 28 June 2024 | 1998.35 (33.64%) | 1525.25 | 1375.55 - 2190.05 | 6.2105 times | Fri 31 May 2024 | 1495.30 (-1.08%) | 1503.20 | 1404.85 - 1635.65 | 0.4887 times | Tue 30 April 2024 | 1511.70 (24.4%) | 1223.65 | 1223.65 - 1605.90 | 0.9913 times | Thu 28 March 2024 | 1215.15 (-3.35%) | 1279.85 | 1206.90 - 1283.45 | 0.4302 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1862.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1894 and price is deviating by 47 points
Upper Bollinger band is at 1987 and lower is at 1800, while middle bands are at 1847 and 1940
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.47 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
DMA period | DMA value |
5 day DMA | 1832.1 |
12 day DMA | 1880.18 |
20 day DMA | 1893.08 |
35 day DMA | 1860.37 |
50 day DMA | 1932.22 |
100 day DMA | 2052.81 |
150 day DMA | 1998.02 |
200 day DMA | 1850.21 |
EMA (exponential moving average) of Whirlpool 500238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1839.98 | 1837.72 | 1849.35 |
12 day EMA | 1862.54 | 1865.82 | 1875.16 |
20 day EMA | 1878.67 | 1882.27 | 1889.41 |
35 day EMA | 1925.51 | 1930.28 | 1937.1 |
50 day EMA | 1957.94 | 1962.57 | 1968.61 |
SMA (simple moving average) of Whirlpool 500238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1832.1 | 1837.67 | 1852.72 |
12 day SMA | 1880.18 | 1885.49 | 1893.86 |
20 day SMA | 1893.08 | 1896.37 | 1898.9 |
35 day SMA | 1860.37 | 1862.85 | 1869.94 |
50 day SMA | 1932.22 | 1942.29 | 1952.76 |
100 day SMA | 2052.81 | 2055.05 | 2057.31 |
150 day SMA | 1998.02 | 1995.96 | 1994.04 |
200 day SMA | 1850.21 | 1847.29 | 1844.53 |