Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 801 and 811.3
| Intraday Target 1 | 798.8 |
| Intraday Target 2 | 803.2 |
| Intraday Target 3 | 809.1 |
| Intraday Target 4 | 813.5 |
| Intraday Target 5 | 819.4 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 807.60 (-0.5%) | 812.00 | 804.70 - 815.00 | 0.8316 times | Thu 02 July 2026 | 811.65 (0.49%) | 808.00 | 807.00 - 814.90 | 0.4373 times | Wed 01 July 2026 | 807.70 (-0.6%) | 809.45 | 805.50 - 825.00 | 1.1153 times | Tue 30 June 2026 | 812.55 (1.56%) | 800.00 | 795.90 - 833.55 | 1.2745 times | Mon 29 June 2026 | 800.05 (-0.31%) | 805.30 | 795.00 - 808.15 | 0.5827 times | Thu 25 June 2026 | 802.55 (-0.13%) | 799.55 | 798.00 - 818.00 | 0.9311 times | Wed 24 June 2026 | 803.60 (-0.25%) | 805.45 | 796.85 - 819.95 | 0.58 times | Tue 23 June 2026 | 805.65 (-1.38%) | 814.80 | 800.80 - 814.80 | 0.9188 times | Mon 22 June 2026 | 816.90 (2.67%) | 796.40 | 796.40 - 819.85 | 2.5832 times | Fri 19 June 2026 | 795.65 (-1.28%) | 812.45 | 789.65 - 812.45 | 0.7455 times | Thu 18 June 2026 | 805.95 (2.3%) | 795.45 | 783.05 - 814.10 | 19.2195 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 801.3 and 839.85
| Weekly Target 1 | 773.5 |
| Weekly Target 2 | 790.55 |
| Weekly Target 3 | 812.05 |
| Weekly Target 4 | 829.1 |
| Weekly Target 5 | 850.6 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.2246 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2654 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 3.1099 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.8273 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.0178 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 1.6798 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.5875 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.4221 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.2973 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.5683 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.4065 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 796 and 816.3
| Monthly Target 1 | 792.13 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 812.43333333333 |
| Monthly Target 4 | 820.17 |
| Monthly Target 5 | 832.73 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 807.60 (-0.61%) | 809.45 | 804.70 - 825.00 | 0.013 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6504 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3074 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1674 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3851 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2804 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7167 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3991 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.5126 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.568 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0422 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 644.75 and 918.9
| Yearly Target 1 | 590.47 |
| Yearly Target 2 | 699.03 |
| Yearly Target 3 | 864.61666666667 |
| Yearly Target 4 | 973.18 |
| Yearly Target 5 | 1138.77 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 807.60 (-10.18%) | 901.50 | 756.05 - 1030.20 | 0.799 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.7026 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.293 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1751 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2758 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3723 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1544 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1904 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0374 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 805.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 15 points
Upper Bollinger band is at 825 and lower is at 768, while middle bands are at 782 and 810
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.61 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 807.91 |
| 12 day DMA | 804.8 |
| 20 day DMA | 795.63 |
| 35 day DMA | 816.42 |
| 50 day DMA | 857.29 |
| 100 day DMA | 861.37 |
| 150 day DMA | 875.27 |
| 200 day DMA | 977.09 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.88 | 808.02 | 806.21 |
| 12 day EMA | 805.39 | 804.99 | 803.78 |
| 20 day EMA | 809.24 | 809.41 | 809.17 |
| 35 day EMA | 830.11 | 831.44 | 832.6 |
| 50 day EMA | 854.72 | 856.64 | 858.48 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.91 | 806.9 | 805.29 |
| 12 day SMA | 804.8 | 802.98 | 801.53 |
| 20 day SMA | 795.63 | 795.71 | 795.99 |
| 35 day SMA | 816.42 | 817.29 | 818.7 |
| 50 day SMA | 857.29 | 859.52 | 861.81 |
| 100 day SMA | 861.37 | 861.2 | 860.93 |
| 150 day SMA | 875.27 | 877.76 | 880.26 |
| 200 day SMA | 977.09 | 979.86 | 982.59 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
