Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong intraday Stock price targets for Whirlpool are 1816.25 and 1847.95

Intraday Target 11806.83
Intraday Target 21825.67
Intraday Target 31838.5333333333
Intraday Target 41857.37
Intraday Target 51870.23

Daily price and volume Whirlpool

Date Closing Open Range Volume
Thu 02 January 2025 1844.50 (1.66%) 1850.75 1819.70 - 1851.40 0.3639 times
Wed 01 January 2025 1814.45 (-1.42%) 1803.80 1803.80 - 1846.85 1.0004 times
Tue 31 December 2024 1840.60 (2.83%) 1803.20 1787.55 - 1850.00 0.8282 times
Mon 30 December 2024 1789.90 (-4.34%) 1837.70 1780.10 - 1871.05 0.9678 times
Fri 27 December 2024 1871.05 (-0.07%) 1867.50 1864.05 - 1901.00 0.6513 times
Thu 26 December 2024 1872.35 (-0.92%) 1890.00 1848.05 - 1893.15 0.4462 times
Tue 24 December 2024 1889.70 (2.14%) 1890.00 1840.55 - 1915.80 1.2527 times
Mon 23 December 2024 1850.10 (-4.59%) 1938.60 1837.90 - 1938.60 1.0424 times
Fri 20 December 2024 1939.10 (-0.73%) 1948.15 1915.00 - 1980.00 1.5158 times
Thu 19 December 2024 1953.35 (0.31%) 1918.15 1886.75 - 1965.50 1.9312 times
Wed 18 December 2024 1947.35 (-0.12%) 1954.25 1925.00 - 1954.25 0.7855 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 1812.3 and 1903.25

Weekly Target 11740.93
Weekly Target 21792.72
Weekly Target 31831.8833333333
Weekly Target 41883.67
Weekly Target 51922.83

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Thu 02 January 2025 1844.50 (-1.42%) 1837.70 1780.10 - 1871.05 0.5729 times
Fri 27 December 2024 1871.05 (-3.51%) 1938.60 1837.90 - 1938.60 0.6151 times
Fri 20 December 2024 1939.10 (1.26%) 1900.75 1886.75 - 1980.00 1.0775 times
Fri 13 December 2024 1914.90 (0.99%) 1896.15 1870.50 - 1958.85 0.7559 times
Fri 06 December 2024 1896.15 (2.52%) 1800.05 1800.05 - 1939.95 0.7161 times
Fri 29 November 2024 1849.50 (4.76%) 1837.95 1769.75 - 1865.85 1.1053 times
Fri 22 November 2024 1765.40 (-2.1%) 1776.05 1710.00 - 1856.05 1.0932 times
Thu 14 November 2024 1803.30 (-12.57%) 2099.30 1740.85 - 2099.30 1.7945 times
Fri 08 November 2024 2062.65 (2.18%) 2055.35 1962.50 - 2120.10 0.9825 times
Fri 01 November 2024 2018.55 (-7.89%) 2176.90 1949.55 - 2205.35 1.287 times
Fri 25 October 2024 2191.45 (-6.26%) 2300.05 2156.05 - 2450.00 1.3838 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 1824.15 and 1871.75

Monthly Target 11785.63
Monthly Target 21815.07
Monthly Target 31833.2333333333
Monthly Target 41862.67
Monthly Target 51880.83

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Thu 02 January 2025 1844.50 (0.21%) 1803.80 1803.80 - 1851.40 0.0109 times
Tue 31 December 2024 1840.60 (-0.48%) 1800.05 1780.10 - 1980.00 0.1538 times
Fri 29 November 2024 1849.50 (-7.31%) 1949.55 1710.00 - 2120.10 0.2261 times
Thu 31 October 2024 1995.45 (-12.84%) 2287.50 1981.00 - 2450.00 0.4562 times
Mon 30 September 2024 2289.30 (4.89%) 2165.35 1981.20 - 2339.35 0.5771 times
Fri 30 August 2024 2182.50 (2.02%) 2133.95 1968.40 - 2248.25 0.4421 times
Wed 31 July 2024 2139.35 (7.06%) 2000.00 1920.95 - 2198.40 0.4433 times
Fri 28 June 2024 1998.35 (33.64%) 1525.25 1375.55 - 2190.05 6.2105 times
Fri 31 May 2024 1495.30 (-1.08%) 1503.20 1404.85 - 1635.65 0.4887 times
Tue 30 April 2024 1511.70 (24.4%) 1223.65 1223.65 - 1605.90 0.9913 times
Thu 28 March 2024 1215.15 (-3.35%) 1279.85 1206.90 - 1283.45 0.4302 times

 monthly chart Whirlpool

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1862.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1894 and price is deviating by 47 points

Upper Bollinger band is at 1987 and lower is at 1800, while middle bands are at 1847 and 1940

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1880.47 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 1832.1
12 day DMA 1880.18
20 day DMA 1893.08
35 day DMA 1860.37
50 day DMA 1932.22
100 day DMA 2052.81
150 day DMA 1998.02
200 day DMA 1850.21

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.981837.721849.35
12 day EMA1862.541865.821875.16
20 day EMA1878.671882.271889.41
35 day EMA1925.511930.281937.1
50 day EMA1957.941962.571968.61

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.11837.671852.72
12 day SMA1880.181885.491893.86
20 day SMA1893.081896.371898.9
35 day SMA1860.371862.851869.94
50 day SMA1932.221942.291952.76
100 day SMA2052.812055.052057.31
150 day SMA1998.021995.961994.04
200 day SMA1850.211847.291844.53

Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top