ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong intraday Stock price targets for Whirlpool are 823.73 and 833.48

Intraday Target 1821.58
Intraday Target 2825.87
Intraday Target 3831.33333333333
Intraday Target 4835.62
Intraday Target 5841.08

Daily price and volume Whirlpool

Date Closing Open Range Volume
Fri 10 April 2026 830.15 (0.74%) 834.35 827.05 - 836.80 0.1527 times
Thu 09 April 2026 824.05 (-2.53%) 859.80 820.85 - 859.80 0.1127 times
Wed 08 April 2026 845.40 (2.82%) 875.10 833.65 - 875.10 0.3317 times
Tue 07 April 2026 822.20 (0.34%) 802.25 802.25 - 826.30 0.0765 times
Mon 06 April 2026 819.40 (0.16%) 835.70 796.40 - 835.70 0.1329 times
Thu 02 April 2026 818.10 (-1.39%) 828.65 798.85 - 828.65 0.0943 times
Wed 01 April 2026 829.65 (4.98%) 805.25 804.20 - 832.70 0.152 times
Mon 30 March 2026 790.30 (-2.18%) 792.00 775.85 - 804.40 0.3072 times
Fri 27 March 2026 807.95 (-0.09%) 801.05 791.25 - 814.85 1.2677 times
Wed 25 March 2026 808.65 (1.37%) 800.00 795.50 - 813.35 7.3724 times
Tue 24 March 2026 797.70 (1.83%) 790.40 776.85 - 802.20 0.2137 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 773.93 and 852.63

Weekly Target 1755.18
Weekly Target 2792.67
Weekly Target 3833.88333333333
Weekly Target 4871.37
Weekly Target 5912.58

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Fri 10 April 2026 830.15 (1.47%) 835.70 796.40 - 875.10 0.3697 times
Thu 02 April 2026 818.10 (1.26%) 792.00 775.85 - 832.70 0.2537 times
Fri 27 March 2026 807.95 (-3.56%) 823.70 771.00 - 823.70 4.249 times
Fri 20 March 2026 837.80 (0.04%) 837.90 807.45 - 853.35 0.4314 times
Fri 13 March 2026 837.50 (-6.45%) 894.80 821.00 - 904.00 0.3443 times
Fri 06 March 2026 895.25 (-2.92%) 855.05 855.05 - 919.40 0.3419 times
Fri 27 February 2026 922.15 (-0.8%) 929.25 891.05 - 936.95 0.3719 times
Fri 20 February 2026 929.55 (3.61%) 904.05 881.70 - 945.80 0.3565 times
Fri 13 February 2026 897.20 (4.7%) 857.05 854.30 - 921.95 1.2322 times
Fri 06 February 2026 856.90 (10.23%) 777.60 756.05 - 863.10 2.0494 times
Fri 30 January 2026 777.40 (-2.43%) 804.00 760.90 - 806.20 0.5741 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 813.28 and 891.98

Monthly Target 1755.18
Monthly Target 2792.67
Monthly Target 3833.88333333333
Monthly Target 4871.37
Monthly Target 5912.58

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Fri 10 April 2026 830.15 (5.04%) 805.25 796.40 - 875.10 0.0374 times
Mon 30 March 2026 790.30 (-14.3%) 855.05 771.00 - 919.40 0.4266 times
Fri 27 February 2026 922.15 (18.62%) 777.60 756.05 - 945.80 0.3106 times
Fri 30 January 2026 777.40 (-13.54%) 901.50 760.90 - 921.00 0.7941 times
Wed 31 December 2025 899.10 (-16.51%) 1074.80 884.05 - 1074.80 0.4422 times
Fri 28 November 2025 1076.95 (-22.9%) 1397.45 1041.00 - 1397.45 7.2156 times
Fri 31 October 2025 1396.85 (17.25%) 1193.30 1135.00 - 1438.30 0.6294 times
Tue 30 September 2025 1191.30 (-8.38%) 1285.05 1171.25 - 1399.40 0.0468 times
Fri 29 August 2025 1300.25 (-2.58%) 1332.95 1223.65 - 1395.00 0.0342 times
Thu 31 July 2025 1334.75 (-4.77%) 1400.00 1323.70 - 1471.00 0.0631 times
Mon 30 June 2025 1401.60 (13.67%) 1236.05 1221.30 - 1452.75 0.0951 times

 monthly chart Whirlpool

Yearly price and charts Whirlpool

Strong yearly Stock price targets for Whirlpool 500238 are 698.23 and 887.98

Yearly Target 1654.25
Yearly Target 2742.2
Yearly Target 3844
Yearly Target 4931.95
Yearly Target 51033.75

Yearly price and volumes Whirlpool

Date Closing Open Range Volume
Fri 10 April 2026 830.15 (-7.67%) 901.50 756.05 - 945.80 0.467 times
Wed 31 December 2025 899.10 (-51.15%) 1803.80 884.05 - 1888.00 2.8119 times
Tue 31 December 2024 1840.60 (34.58%) 1377.00 1186.85 - 2450.00 4.4667 times
Fri 29 December 2023 1367.65 (-8.64%) 1498.00 1218.20 - 1733.00 0.1822 times
Fri 30 December 2022 1497.00 (-15.08%) 1775.55 1403.80 - 1916.15 0.2869 times
Fri 31 December 2021 1762.75 (-32.88%) 2627.00 1722.75 - 2777.00 0.3874 times
Thu 31 December 2020 2626.45 (10.81%) 2390.00 1343.00 - 2674.35 0.1607 times
Tue 31 December 2019 2370.15 (69.95%) 1421.95 1292.40 - 2494.75 0.1981 times
Mon 31 December 2018 1394.60 (0%) 1365.60 1263.40 - 1544.00 0.039 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 825.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 24 points

Upper Bollinger band is at 873 and lower is at 778, while middle bands are at 802 and 849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.37 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 828.24
12 day DMA 814.74
20 day DMA 825.08
35 day DMA 861.38
50 day DMA 854.14
100 day DMA 904.33
150 day DMA 1035.76
200 day DMA 1114.3

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA827.42826.06827.06
12 day EMA825.83825.05825.23
20 day EMA831.23831.34832.11
35 day EMA835.33835.64836.32
50 day EMA846.25846.91847.84

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA828.24825.83826.95
12 day SMA814.74815.38814.36
20 day SMA825.08827.43829.81
35 day SMA861.38863.32865.41
50 day SMA854.14853.24852.7
100 day SMA904.33908.28912.31
150 day SMA1035.761038.891042.07
200 day SMA1114.31116.791119.31

Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top