Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 823.73 and 833.48
| Intraday Target 1 | 821.58 |
| Intraday Target 2 | 825.87 |
| Intraday Target 3 | 831.33333333333 |
| Intraday Target 4 | 835.62 |
| Intraday Target 5 | 841.08 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (0.74%) | 834.35 | 827.05 - 836.80 | 0.1527 times | Thu 09 April 2026 | 824.05 (-2.53%) | 859.80 | 820.85 - 859.80 | 0.1127 times | Wed 08 April 2026 | 845.40 (2.82%) | 875.10 | 833.65 - 875.10 | 0.3317 times | Tue 07 April 2026 | 822.20 (0.34%) | 802.25 | 802.25 - 826.30 | 0.0765 times | Mon 06 April 2026 | 819.40 (0.16%) | 835.70 | 796.40 - 835.70 | 0.1329 times | Thu 02 April 2026 | 818.10 (-1.39%) | 828.65 | 798.85 - 828.65 | 0.0943 times | Wed 01 April 2026 | 829.65 (4.98%) | 805.25 | 804.20 - 832.70 | 0.152 times | Mon 30 March 2026 | 790.30 (-2.18%) | 792.00 | 775.85 - 804.40 | 0.3072 times | Fri 27 March 2026 | 807.95 (-0.09%) | 801.05 | 791.25 - 814.85 | 1.2677 times | Wed 25 March 2026 | 808.65 (1.37%) | 800.00 | 795.50 - 813.35 | 7.3724 times | Tue 24 March 2026 | 797.70 (1.83%) | 790.40 | 776.85 - 802.20 | 0.2137 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 773.93 and 852.63
| Weekly Target 1 | 755.18 |
| Weekly Target 2 | 792.67 |
| Weekly Target 3 | 833.88333333333 |
| Weekly Target 4 | 871.37 |
| Weekly Target 5 | 912.58 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.3697 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2537 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 4.249 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.4314 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.3443 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.3419 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.3719 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.3565 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 1.2322 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 2.0494 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.5741 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 813.28 and 891.98
| Monthly Target 1 | 755.18 |
| Monthly Target 2 | 792.67 |
| Monthly Target 3 | 833.88333333333 |
| Monthly Target 4 | 871.37 |
| Monthly Target 5 | 912.58 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (5.04%) | 805.25 | 796.40 - 875.10 | 0.0374 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4266 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3106 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7941 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4422 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.2156 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6294 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0468 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0342 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0631 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0951 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 698.23 and 887.98
| Yearly Target 1 | 654.25 |
| Yearly Target 2 | 742.2 |
| Yearly Target 3 | 844 |
| Yearly Target 4 | 931.95 |
| Yearly Target 5 | 1033.75 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 830.15 (-7.67%) | 901.50 | 756.05 - 945.80 | 0.467 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8119 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.4667 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1822 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2869 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3874 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1607 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1981 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.039 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 825.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 24 points
Upper Bollinger band is at 873 and lower is at 778, while middle bands are at 802 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.37 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 828.24 |
| 12 day DMA | 814.74 |
| 20 day DMA | 825.08 |
| 35 day DMA | 861.38 |
| 50 day DMA | 854.14 |
| 100 day DMA | 904.33 |
| 150 day DMA | 1035.76 |
| 200 day DMA | 1114.3 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.42 | 826.06 | 827.06 |
| 12 day EMA | 825.83 | 825.05 | 825.23 |
| 20 day EMA | 831.23 | 831.34 | 832.11 |
| 35 day EMA | 835.33 | 835.64 | 836.32 |
| 50 day EMA | 846.25 | 846.91 | 847.84 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.24 | 825.83 | 826.95 |
| 12 day SMA | 814.74 | 815.38 | 814.36 |
| 20 day SMA | 825.08 | 827.43 | 829.81 |
| 35 day SMA | 861.38 | 863.32 | 865.41 |
| 50 day SMA | 854.14 | 853.24 | 852.7 |
| 100 day SMA | 904.33 | 908.28 | 912.31 |
| 150 day SMA | 1035.76 | 1038.89 | 1042.07 |
| 200 day SMA | 1114.3 | 1116.79 | 1119.31 |


