Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 855.7 and 897.6
| Intraday Target 1 | 846.87 |
| Intraday Target 2 | 864.53 |
| Intraday Target 3 | 888.76666666667 |
| Intraday Target 4 | 906.43 |
| Intraday Target 5 | 930.67 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (-3.71%) | 910.95 | 871.10 - 913.00 | 0.1569 times | Mon 28 September 2026 | 916.15 (-0.2%) | 908.90 | 889.50 - 931.90 | 0.8792 times | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.441 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.1282 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 1.9004 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0152 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1512 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0783 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.0665 times | Wed 16 September 2026 | 732.40 (-2.63%) | 751.00 | 730.00 - 757.85 | 1.1831 times | Tue 15 September 2026 | 752.20 (-1.35%) | 766.35 | 750.00 - 768.55 | 0.0372 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 846.25 and 907.05
| Weekly Target 1 | 834.27 |
| Weekly Target 2 | 858.23 |
| Weekly Target 3 | 895.06666666667 |
| Weekly Target 4 | 919.03 |
| Weekly Target 5 | 955.87 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (-3.9%) | 908.90 | 871.10 - 931.90 | 0.6814 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.0217 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.8977 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2227 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4418 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.4739 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1134 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.202 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.3557 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.5897 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.1151 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 794.25 and 1047.55
| Monthly Target 1 | 596.07 |
| Monthly Target 2 | 739.13 |
| Monthly Target 3 | 849.36666666667 |
| Monthly Target 4 | 992.43 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.4517 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0293 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4351 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.1376 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5377 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.2928 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.6736 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.4904 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.2536 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.6981 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 11.3919 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 632.3 and 956.2
| Yearly Target 1 | 549 |
| Yearly Target 2 | 715.6 |
| Yearly Target 3 | 872.9 |
| Yearly Target 4 | 1039.5 |
| Yearly Target 5 | 1196.8 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (-1.88%) | 901.50 | 706.30 - 1030.20 | 1.5346 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.4601 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 3.9079 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1594 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.251 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3389 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1406 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1733 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0341 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 830.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 801 and price is deviating by 61 points
Upper Bollinger band is at 923 and lower is at 679, while middle bands are at 740 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.21 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 887.45 |
| 12 day DMA | 798.02 |
| 20 day DMA | 800.5 |
| 35 day DMA | 793.39 |
| 50 day DMA | 794.18 |
| 100 day DMA | 806.7 |
| 150 day DMA | 832.53 |
| 200 day DMA | 841.06 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.28 | 865.82 | 840.66 |
| 12 day EMA | 830.18 | 820.72 | 803.37 |
| 20 day EMA | 813.27 | 806.02 | 794.43 |
| 35 day EMA | 802.22 | 797.51 | 790.52 |
| 50 day EMA | 802.13 | 798.86 | 794.07 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.45 | 855.24 | 816.86 |
| 12 day SMA | 798.02 | 790.8 | 780.6 |
| 20 day SMA | 800.5 | 796.55 | 791.39 |
| 35 day SMA | 793.39 | 791.13 | 788.19 |
| 50 day SMA | 794.18 | 792.01 | 789.11 |
| 100 day SMA | 806.7 | 807.58 | 808.2 |
| 150 day SMA | 832.53 | 832.89 | 832.76 |
| 200 day SMA | 841.06 | 841.4 | 841.71 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
