Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 878.6 and 900.95
| Intraday Target 1 | 872.18 |
| Intraday Target 2 | 885.02 |
| Intraday Target 3 | 894.53333333333 |
| Intraday Target 4 | 907.37 |
| Intraday Target 5 | 916.88 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 897.85 (0.07%) | 904.05 | 881.70 - 904.05 | 0.2639 times | Fri 13 February 2026 | 897.20 (0.93%) | 886.90 | 869.00 - 905.75 | 0.5712 times | Thu 12 February 2026 | 888.90 (-2.96%) | 916.10 | 885.00 - 916.10 | 0.4549 times | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 0.9334 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 0.851 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 1.1109 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 0.6923 times | Thu 05 February 2026 | 832.00 (4.52%) | 795.60 | 792.00 - 836.00 | 1.8962 times | Wed 04 February 2026 | 796.00 (0.64%) | 791.00 | 784.05 - 804.55 | 2.927 times | Tue 03 February 2026 | 790.95 (0.86%) | 792.55 | 788.40 - 803.15 | 0.2992 times | Mon 02 February 2026 | 784.20 (1.36%) | 771.95 | 756.05 - 795.00 | 0.4043 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 878.6 and 900.95
| Weekly Target 1 | 872.18 |
| Weekly Target 2 | 885.02 |
| Weekly Target 3 | 894.53333333333 |
| Weekly Target 4 | 907.37 |
| Weekly Target 5 | 916.88 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 897.85 (0.07%) | 904.05 | 881.70 - 904.05 | 0.0513 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 0.7616 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2667 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3548 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.8813 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.869 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.1208 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.3736 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0612 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.2597 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.3171 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 826.95 and 992.85
| Monthly Target 1 | 692.72 |
| Monthly Target 2 | 795.28 |
| Monthly Target 3 | 858.61666666667 |
| Monthly Target 4 | 961.18 |
| Monthly Target 5 | 1024.52 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 897.85 (15.49%) | 777.60 | 756.05 - 921.95 | 0.2681 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8168 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4549 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4224 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6474 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0481 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0352 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0649 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0978 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1443 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.222 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 744 and 909.9
| Yearly Target 1 | 692.72 |
| Yearly Target 2 | 795.28 |
| Yearly Target 3 | 858.61666666667 |
| Yearly Target 4 | 961.18 |
| Yearly Target 5 | 1024.52 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 897.85 (-0.14%) | 901.50 | 756.05 - 921.95 | 0.3194 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8606 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.544 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1854 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2919 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3941 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1635 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2016 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0396 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 864.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 52 points
Upper Bollinger band is at 929 and lower is at 722, while middle bands are at 774 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.45 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 896.76 |
| 12 day DMA | 851.94 |
| 20 day DMA | 825.15 |
| 35 day DMA | 840.19 |
| 50 day DMA | 866.92 |
| 100 day DMA | 1050.16 |
| 150 day DMA | 1146.87 |
| 200 day DMA | 1185.97 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.83 | 887.32 | 882.38 |
| 12 day EMA | 864.94 | 858.96 | 852.01 |
| 20 day EMA | 853.2 | 848.5 | 843.38 |
| 35 day EMA | 862.68 | 860.61 | 858.46 |
| 50 day EMA | 881.48 | 880.81 | 880.14 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.76 | 898.34 | 890.28 |
| 12 day SMA | 851.94 | 841.9 | 831.6 |
| 20 day SMA | 825.15 | 819.86 | 815.11 |
| 35 day SMA | 840.19 | 840.5 | 841.25 |
| 50 day SMA | 866.92 | 868.54 | 870.27 |
| 100 day SMA | 1050.16 | 1054.55 | 1058.96 |
| 150 day SMA | 1146.87 | 1149.87 | 1152.79 |
| 200 day SMA | 1185.97 | 1187.48 | 1188.78 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
