BSE JAIN IRRIG 500219 MA indicator, JAIN IRRIG 500219 indicators MA technical analysis, JAIN IRRIG 500219 indicators MA free charts, JAIN IRRIG 500219 indicators MA historical values BSE

Stock 500219 - Share JAIN IRRIG trades in BSE

Daily Support: 37.7
Daily Resistance: 38.94
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 40.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.1%	39.05	38.59	39.28	38.04	0.32 times
Thu 08 Jan 2026	-4.06%	40.69	39.02	40.69	38.96	0.61 times
Wed 07 Jan 2026	0.72%	40.00	40.67	40.79	40.00	0.23 times
Tue 06 Jan 2026	-1.82%	41.18	40.38	41.19	40.20	0.17 times
Mon 05 Jan 2026	-1.7%	41.99	41.13	42.13	41.02	0.1 times
Fri 02 Jan 2026	-0.07%	41.90	41.84	42.68	41.60	0.29 times
Thu 01 Jan 2026	-0.62%	42.20	41.87	42.35	41.58	0.15 times
Wed 31 Dec 2025	1.57%	41.41	42.13	42.72	41.33	0.18 times
Tue 30 Dec 2025	3.39%	40.20	41.48	41.75	39.80	0.22 times
Mon 29 Dec 2025	-3.02%	40.87	40.12	41.00	40.10	0.29 times

Volume is calculated using 10 day average volume

BSE JAIN IRRIG 500219 MA indicator, JAIN IRRIG 500219 indicators MA technical analysis, JAIN IRRIG 500219 indicators MA free charts, JAIN IRRIG 500219 indicators MA historical values BSE

Below are charts of BSE JAIN IRRIG 500219 MA indicator, JAIN IRRIG 500219 indicators MA technical analysis, JAIN IRRIG 500219 indicators MA free charts, JAIN IRRIG 500219 indicators MA historical values BSE

JAIN IRRIG 500219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAIN IRRIG is 40.68

50 day MA of JAIN IRRIG is 44.04

100 day MA of JAIN IRRIG is 48.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAIN IRRIG 500219 is downtrend

Historical Moving averages values of JAIN IRRIG 500219 are:

Price	20 day	50 day	100 day
38.59	40.68	44.04	48.13
39.02	40.79	44.31	48.27
40.67	40.85	44.51	48.34
40.38	40.86	44.68	48.4
41.13	40.87	44.88	48.46

Moving averages charts of $comp $sb are below. First chart to the right hand side