BSE JAIN IRRIG 500219 All indicator, JAIN IRRIG 500219 indicators All technical analysis, JAIN IRRIG 500219 indicators All free charts, JAIN IRRIG 500219 indicators All historical values BSE

Stock 500219 - Share JAIN IRRIG trades in BSE

Daily Support: 39.73
Daily Resistance: 40.91
5 Day DMA Moving Average is 40.24
20 Day DMA Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.09%	39.35	40.11	40.53	39.35	0.17 times
Thu 18 Dec 2025	-1.16%	39.79	39.29	40.00	39.00	0.36 times
Wed 17 Dec 2025	-2.55%	40.80	39.75	41.18	39.50	0.11 times
Tue 16 Dec 2025	-1.16%	40.55	40.79	41.50	40.55	0.12 times
Mon 15 Dec 2025	0.71%	40.70	41.27	41.67	40.57	0.13 times
Fri 12 Dec 2025	0.49%	40.80	40.98	41.35	40.65	0.06 times
Thu 11 Dec 2025	1.32%	40.31	40.78	41.18	39.99	0.13 times
Wed 10 Dec 2025	-1.3%	40.80	40.25	41.69	40.00	0.16 times
Tue 09 Dec 2025	0.42%	40.05	40.78	41.49	39.21	0.46 times
Mon 08 Dec 2025	-3.93%	42.23	40.61	42.54	40.10	0.1 times

Volume is calculated using 10 day average volume

BSE JAIN IRRIG 500219 All indicator, JAIN IRRIG 500219 indicators All technical analysis, JAIN IRRIG 500219 indicators All free charts, JAIN IRRIG 500219 indicators All historical values BSE

Below are charts of BSE JAIN IRRIG 500219 All indicator, JAIN IRRIG 500219 indicators All technical analysis, JAIN IRRIG 500219 indicators All free charts, JAIN IRRIG 500219 indicators All historical values BSE

JAIN IRRIG 500219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAIN IRRIG 500219 ADX is: 46, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAIN IRRIG 500219 are:

ADX	+DY	-DY
45.8	11.8	31.6
55.9	9.5	33.6
53.3	10	32.9
46.4	10.9	29.7
46.7	11.3	31.2
51.6	10.5	32.9
54.5	10.1	34.2
54.9	10.6	36.4
57.3	10.7	39.3
54.1	11.8	39.6

ADX charts for JAIN IRRIG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAIN IRRIG 500219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAIN IRRIG is 42.62

50 day MA of JAIN IRRIG is 46.67

100 day MA of JAIN IRRIG is 49.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAIN IRRIG 500219 is downtrend

Historical Moving averages values of JAIN IRRIG 500219 are:

Price	20 day	50 day	100 day
40.11	42.62	46.67	49.37
39.29	42.9	46.9	49.49
39.75	43.26	47.17	49.63
40.79	43.61	47.44	49.76
41.27	43.96	47.67	49.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAIN IRRIG 500219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAIN IRRIG 500219 is: 298020.4 M

Current day volume is 0.531 times compared to averaged volume JAIN IRRIG has

Historical price to volume measure of JAIN IRRIG is:

Price	Percent Change	Percent change within day	Volume change
40.11	2.09%	1.93%	0.531 times
39.29	-1.16%	-1.26%	1.105 times
39.75	-2.55%	-2.57%	0.355 times
40.79	-1.16%	0.59%	0.38 times
41.27	0.71%	1.4%	0.414 times
40.98	0.49%	0.44%	0.187 times
40.78	1.32%	1.17%	0.403 times
40.25	-1.3%	-1.35%	0.497 times
40.78	0.42%	1.82%	1.436 times
40.61	-3.93%	-3.84%	0.319 times

Price to volume Charts of JAIN IRRIG 500219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAIN IRRIG 500219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAIN IRRIG 500219 is: 42.62 & deviation is 2.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAIN IRRIG 500219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.11	42.62	2.34	47.3	37.94
39.29	42.9	2.37	47.63	38.17
39.75	43.26	2.34	47.94	38.58
40.79	43.61	2.3	48.22	39
41.27	43.96	2.38	48.71	39.21

Bollinger Bands charts for JAIN IRRIG 500219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAIN IRRIG 500219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAIN IRRIG 500219

14 day JAIN IRRIG 500219 RSI is: 54.01

According to RSI indicator, Selling is dominating the stock of JAIN IRRIG 500219

Historical values of RSI indicator for JAIN IRRIG are as follows in descending order:

54.01 54.05 53.38 54.18 53.57 54.79 56.22 57.03 56.51 58.02 60.41 61.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAIN IRRIG 500219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAIN IRRIG 500219

12,26,9 day JAIN IRRIG 500219 MACD is: 41.17, 43.27, -2.1

According to MACD indicator, Prices of JAIN IRRIG 500219 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAIN IRRIG 500219 are:

41.17, 43.27, -2.1
41.36, 43.52, -2.16
41.74, 43.86, -2.12
42.1, 44.19, -2.09
42.34, 44.46, -2.12
42.54, 44.72, -2.18
42.82, 45.02, -2.2
43.19, 45.36, -2.17
43.73, 45.77, -2.04
44.27, 46.17, -1.9

MACD charts of JAIN IRRIG 500219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAIN IRRIG 500219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAIN IRRIG 500219 CCI is: -74

According to CCI indicator, JAIN IRRIG 500219 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JAIN IRRIG

Historical CCI values of JAIN IRRIG 500219 are:

-74 -102 -67 -27 -16 -24 -41 -42 -49 -20

CCI charts of JAIN IRRIG 500219 are below. Second charts towards left.

JAIN IRRIG 500219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAIN IRRIG 500219 Stochastics is: 10

According to Stochastics indicator, Selling is coming in JAIN IRRIG

JAIN IRRIG 500219 is closing near its lowest lows

Historical Stochastics values of JAIN IRRIG 500219 are:

10 10 10 10 10 10 10 10 10 10

JAIN IRRIG 500219 Stochastics charts are below. Third charts to the left, at the bottom