JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 29.82 and 31.12
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 30.046666666667 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.35 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.44 (3.15%) | 29.30 | 29.20 - 30.50 | 1.0011 times | Thu 23 July 2026 | 29.51 (-2.06%) | 30.15 | 29.37 - 30.15 | 0.8176 times | Wed 22 July 2026 | 30.13 (-0.69%) | 30.34 | 29.94 - 30.51 | 0.7053 times | Tue 21 July 2026 | 30.34 (-1.14%) | 30.63 | 30.25 - 30.90 | 0.3949 times | Mon 20 July 2026 | 30.69 (0.49%) | 30.65 | 30.27 - 30.81 | 0.3961 times | Fri 17 July 2026 | 30.54 (-1.48%) | 31.05 | 30.40 - 31.05 | 0.9726 times | Thu 16 July 2026 | 31.00 (-0.55%) | 31.79 | 30.70 - 31.80 | 1.8407 times | Wed 15 July 2026 | 31.17 (-0.35%) | 31.49 | 30.66 - 31.64 | 1.5847 times | Tue 14 July 2026 | 31.28 (-2.89%) | 32.14 | 31.20 - 32.14 | 1.0559 times | Mon 13 July 2026 | 32.21 (0.5%) | 31.90 | 31.60 - 32.39 | 1.2312 times | Fri 10 July 2026 | 32.05 (0.31%) | 32.45 | 31.90 - 32.66 | 1.7 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.97 and 30.67
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.2716 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.5477 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.5762 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.6994 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.5772 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.5623 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.7715 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.767 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5812 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.6458 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.9037 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 26.38 and 33.26
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.44 (-14.45%) | 35.58 | 29.20 - 36.08 | 0.3494 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.35 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6602 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.6801 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.7738 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.411 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.411 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5451 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2954 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.524 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1829 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 21.25 and 36.56
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 33.496666666667 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.44 (-27.75%) | 42.20 | 27.37 - 42.68 | 0.3702 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5635 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.045 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2659 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0007 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.388 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2887 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6962 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3818 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.94 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.11 |
| 150 day DMA | 34.15 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.22 | 30.58 |
| 12 day EMA | 31.01 | 31.11 | 31.4 |
| 20 day EMA | 31.56 | 31.68 | 31.91 |
| 35 day EMA | 31.75 | 31.83 | 31.97 |
| 50 day EMA | 31.79 | 31.84 | 31.94 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.24 | 30.54 |
| 12 day SMA | 30.94 | 31.07 | 31.36 |
| 20 day SMA | 32.33 | 32.6 | 32.92 |
| 35 day SMA | 32.38 | 32.35 | 32.35 |
| 50 day SMA | 31.74 | 31.77 | 31.86 |
| 100 day SMA | 32.11 | 32.16 | 32.22 |
| 150 day SMA | 34.15 | 34.22 | 34.29 |
| 200 day SMA | 37.64 | 37.75 | 37.87 |


