JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 28.63 and 29.49
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.806666666667 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.67 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.96 (0.03%) | 28.80 | 28.30 - 29.16 | 0.3944 times | Mon 28 September 2026 | 28.95 (0.59%) | 28.93 | 28.60 - 29.53 | 1.0685 times | Fri 25 September 2026 | 28.78 (0.56%) | 28.28 | 28.28 - 29.02 | 0.2226 times | Thu 24 September 2026 | 28.62 (-1.14%) | 28.87 | 28.45 - 28.87 | 0.4567 times | Wed 23 September 2026 | 28.95 (0%) | 29.09 | 28.78 - 29.26 | 0.7491 times | Tue 22 September 2026 | 28.95 (-6.4%) | 30.81 | 28.85 - 31.34 | 1.7423 times | Mon 21 September 2026 | 30.93 (1.11%) | 30.51 | 29.78 - 31.55 | 0.8707 times | Fri 18 September 2026 | 30.59 (1.16%) | 30.90 | 29.30 - 31.88 | 2.1755 times | Thu 17 September 2026 | 30.24 (4.24%) | 29.23 | 29.00 - 31.21 | 2.0888 times | Wed 16 September 2026 | 29.01 (-0.92%) | 29.28 | 28.56 - 29.30 | 0.2313 times | Tue 15 September 2026 | 29.28 (-1.51%) | 29.61 | 29.14 - 29.71 | 0.2707 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.63 and 29.86
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.96 (0.63%) | 28.93 | 28.30 - 29.53 | 0.3289 times | Fri 25 September 2026 | 28.78 (-5.92%) | 30.51 | 28.28 - 31.55 | 0.9086 times | Fri 18 September 2026 | 30.59 (2.89%) | 29.61 | 28.56 - 31.88 | 1.0716 times | Fri 11 September 2026 | 29.73 (-3.85%) | 31.49 | 29.00 - 32.95 | 1.3972 times | Fri 04 September 2026 | 30.92 (7.47%) | 28.25 | 27.60 - 32.33 | 1.4783 times | Fri 28 August 2026 | 28.77 (3.27%) | 28.25 | 27.50 - 31.05 | 1.4018 times | Fri 21 August 2026 | 27.86 (4.97%) | 26.49 | 26.13 - 28.50 | 0.5663 times | Fri 14 August 2026 | 26.54 (-14.14%) | 30.80 | 26.40 - 31.23 | 1.5067 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 0.9021 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.4383 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.3209 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 28.28 and 33.63
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.96 (2.4%) | 28.67 | 27.60 - 32.95 | 0.7535 times | Mon 31 August 2026 | 28.28 (-5.7%) | 30.13 | 26.13 - 32.35 | 0.6953 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.3893 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.2476 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6101 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.477 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.5636 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3799 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3799 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5038 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.273 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 19.27 and 35.82
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 32.59 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.96 (-31.26%) | 42.20 | 26.13 - 42.68 | 0.4371 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5591 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0369 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2561 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9929 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3772 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2787 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.6831 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3789 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.63 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.04 | 29.09 |
| 12 day EMA | 29.3 | 29.36 | 29.43 |
| 20 day EMA | 29.36 | 29.4 | 29.45 |
| 35 day EMA | 29.5 | 29.53 | 29.56 |
| 50 day EMA | 29.44 | 29.46 | 29.48 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.85 | 29.25 |
| 12 day SMA | 29.42 | 29.5 | 29.63 |
| 20 day SMA | 29.63 | 29.59 | 29.58 |
| 35 day SMA | 28.95 | 28.93 | 28.99 |
| 50 day SMA | 29.36 | 29.4 | 29.43 |
| 100 day SMA | 30.72 | 30.77 | 30.81 |
| 150 day SMA | 31.35 | 31.4 | 31.46 |
| 200 day SMA | 33.16 | 33.23 | 33.3 |


