ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 28.63 and 29.49

Intraday Target 127.95
Intraday Target 228.45
Intraday Target 328.806666666667
Intraday Target 429.31
Intraday Target 529.67

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (0.03%) 28.80 28.30 - 29.16 0.3944 times
Mon 28 September 2026 28.95 (0.59%) 28.93 28.60 - 29.53 1.0685 times
Fri 25 September 2026 28.78 (0.56%) 28.28 28.28 - 29.02 0.2226 times
Thu 24 September 2026 28.62 (-1.14%) 28.87 28.45 - 28.87 0.4567 times
Wed 23 September 2026 28.95 (0%) 29.09 28.78 - 29.26 0.7491 times
Tue 22 September 2026 28.95 (-6.4%) 30.81 28.85 - 31.34 1.7423 times
Mon 21 September 2026 30.93 (1.11%) 30.51 29.78 - 31.55 0.8707 times
Fri 18 September 2026 30.59 (1.16%) 30.90 29.30 - 31.88 2.1755 times
Thu 17 September 2026 30.24 (4.24%) 29.23 29.00 - 31.21 2.0888 times
Wed 16 September 2026 29.01 (-0.92%) 29.28 28.56 - 29.30 0.2313 times
Tue 15 September 2026 29.28 (-1.51%) 29.61 29.14 - 29.71 0.2707 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.63 and 29.86

Weekly Target 127.7
Weekly Target 228.33
Weekly Target 328.93
Weekly Target 429.56
Weekly Target 530.16

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (0.63%) 28.93 28.30 - 29.53 0.3289 times
Fri 25 September 2026 28.78 (-5.92%) 30.51 28.28 - 31.55 0.9086 times
Fri 18 September 2026 30.59 (2.89%) 29.61 28.56 - 31.88 1.0716 times
Fri 11 September 2026 29.73 (-3.85%) 31.49 29.00 - 32.95 1.3972 times
Fri 04 September 2026 30.92 (7.47%) 28.25 27.60 - 32.33 1.4783 times
Fri 28 August 2026 28.77 (3.27%) 28.25 27.50 - 31.05 1.4018 times
Fri 21 August 2026 27.86 (4.97%) 26.49 26.13 - 28.50 0.5663 times
Fri 14 August 2026 26.54 (-14.14%) 30.80 26.40 - 31.23 1.5067 times
Fri 07 August 2026 30.91 (3.07%) 30.13 30.09 - 32.35 0.9021 times
Fri 31 July 2026 29.99 (-1.48%) 30.60 29.28 - 31.02 0.4383 times
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.3209 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 28.28 and 33.63

Monthly Target 124.49
Monthly Target 226.72
Monthly Target 329.836666666667
Monthly Target 432.07
Monthly Target 535.19

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (2.4%) 28.67 27.60 - 32.95 0.7535 times
Mon 31 August 2026 28.28 (-5.7%) 30.13 26.13 - 32.35 0.6953 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.3893 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.2476 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6101 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.477 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.5636 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3799 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3799 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5038 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.273 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 19.27 and 35.82

Yearly Target 116.04
Yearly Target 222.5
Yearly Target 332.59
Yearly Target 439.05
Yearly Target 549.14

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (-31.26%) 42.20 26.13 - 42.68 0.4371 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5591 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0369 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2561 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9929 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3772 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2787 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.6831 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3789 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.42
20 day DMA 29.63
35 day DMA 28.95
50 day DMA 29.36
100 day DMA 30.72
150 day DMA 31.35
200 day DMA 33.16

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0429.09
12 day EMA29.329.3629.43
20 day EMA29.3629.429.45
35 day EMA29.529.5329.56
50 day EMA29.4429.4629.48

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.8529.25
12 day SMA29.4229.529.63
20 day SMA29.6329.5929.58
35 day SMA28.9528.9328.99
50 day SMA29.3629.429.43
100 day SMA30.7230.7730.81
150 day SMA31.3531.431.46
200 day SMA33.1633.2333.3

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top