Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 34.96 and 36.08
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 35.236666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.36 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.23 (0.83%) | 34.91 | 34.68 - 35.80 | 1.3625 times | Fri 19 June 2026 | 34.94 (5.34%) | 33.35 | 32.76 - 35.50 | 2.8136 times | Thu 18 June 2026 | 33.17 (1.65%) | 32.97 | 32.62 - 34.01 | 1.0826 times | Wed 17 June 2026 | 32.63 (1.12%) | 32.50 | 32.28 - 32.94 | 0.4145 times | Tue 16 June 2026 | 32.27 (2.28%) | 31.75 | 31.00 - 32.72 | 0.7117 times | Mon 15 June 2026 | 31.55 (1.61%) | 31.68 | 31.40 - 32.20 | 1.1412 times | Fri 12 June 2026 | 31.05 (4.76%) | 29.95 | 29.95 - 31.22 | 1.0038 times | Thu 11 June 2026 | 29.64 (-1.56%) | 29.72 | 29.42 - 30.15 | 0.6854 times | Wed 10 June 2026 | 30.11 (-2.46%) | 30.72 | 30.01 - 31.29 | 0.4634 times | Tue 09 June 2026 | 30.87 (1.31%) | 30.86 | 30.41 - 30.97 | 0.3212 times | Mon 08 June 2026 | 30.47 (-4.36%) | 32.03 | 30.30 - 32.03 | 0.5701 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 34.96 and 36.08
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.23 (0.83%) | 34.91 | 34.68 - 35.80 | 0.2978 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.3472 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.6653 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.5238 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5012 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.5569 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.7793 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 1.1016 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.6117 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 2.6152 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 2.3369 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 31.81 and 39.22
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.23 (17.83%) | 29.80 | 28.39 - 35.80 | 0.7591 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.5819 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.3624 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.445 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3623 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3623 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4805 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2604 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4619 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9241 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5309 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 23.65 and 38.96
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 35.093333333333 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.23 (-16.38%) | 42.20 | 27.37 - 42.68 | 0.3356 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5658 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0492 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.271 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0047 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3935 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2938 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.703 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3834 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.92 |
| 150 day DMA | 35.95 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.13 | 32.23 |
| 12 day EMA | 32.5 | 32 | 31.47 |
| 20 day EMA | 31.95 | 31.61 | 31.26 |
| 35 day EMA | 31.79 | 31.59 | 31.39 |
| 50 day EMA | 31.96 | 31.83 | 31.7 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 32.91 | 32.13 |
| 12 day SMA | 31.98 | 31.66 | 31.18 |
| 20 day SMA | 31.2 | 30.92 | 30.63 |
| 35 day SMA | 31.61 | 31.53 | 31.47 |
| 50 day SMA | 31.94 | 31.87 | 31.76 |
| 100 day SMA | 32.92 | 32.94 | 32.94 |
| 150 day SMA | 35.95 | 36.04 | 36.13 |
| 200 day SMA | 40.03 | 40.09 | 40.16 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
