JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 27.51 and 27.98
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.63 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.1 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.60 (-0.36%) | 27.56 | 27.41 - 27.88 | 0.7597 times | Mon 17 August 2026 | 27.70 (4.37%) | 26.49 | 26.13 - 27.96 | 0.7804 times | Fri 14 August 2026 | 26.54 (-2.03%) | 26.87 | 26.40 - 27.79 | 0.8708 times | Thu 13 August 2026 | 27.09 (-0.11%) | 27.15 | 26.89 - 27.35 | 1.0746 times | Wed 12 August 2026 | 27.12 (-2.8%) | 27.88 | 26.91 - 27.94 | 1.3637 times | Tue 11 August 2026 | 27.90 (-1.52%) | 28.00 | 27.75 - 28.47 | 0.975 times | Mon 10 August 2026 | 28.33 (-8.35%) | 30.80 | 27.19 - 31.23 | 2.5044 times | Fri 07 August 2026 | 30.91 (-1.65%) | 31.50 | 30.25 - 31.56 | 0.8346 times | Thu 06 August 2026 | 31.43 (0.48%) | 31.10 | 31.07 - 31.85 | 0.4601 times | Wed 05 August 2026 | 31.28 (1%) | 31.51 | 31.09 - 31.51 | 0.3767 times | Tue 04 August 2026 | 30.97 (-1.18%) | 31.50 | 30.81 - 32.29 | 1.0573 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 26.87 and 28.7
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.60 (3.99%) | 26.49 | 26.13 - 27.96 | 0.3239 times | Fri 14 August 2026 | 26.54 (-14.14%) | 30.80 | 26.40 - 31.23 | 1.4276 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 0.8547 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.4153 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.304 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.6131 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.6449 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.7829 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.8848 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.7487 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.8636 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 23.76 and 29.98
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.60 (-7.97%) | 30.13 | 26.13 - 32.35 | 0.451 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4213 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3501 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6602 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.6804 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.7741 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4111 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4111 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5452 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2954 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5241 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 18.59 and 35.14
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 32.136666666667 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.60 (-34.49%) | 42.20 | 26.13 - 42.68 | 0.3917 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5621 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0424 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2627 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 0.9982 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.3845 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.2855 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.692 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3809 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.
JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.72 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.39 |
| 150 day DMA | 32.84 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.63 | 27.59 |
| 12 day EMA | 28.48 | 28.64 | 28.81 |
| 20 day EMA | 29.19 | 29.36 | 29.54 |
| 35 day EMA | 30.08 | 30.23 | 30.38 |
| 50 day EMA | 30.87 | 31 | 31.13 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.27 | 27.4 |
| 12 day SMA | 29.02 | 29.22 | 29.36 |
| 20 day SMA | 29.42 | 29.56 | 29.71 |
| 35 day SMA | 30.72 | 30.92 | 31.13 |
| 50 day SMA | 31.37 | 31.46 | 31.53 |
| 100 day SMA | 31.39 | 31.41 | 31.46 |
| 150 day SMA | 32.84 | 32.92 | 33.01 |
| 200 day SMA | 35.8 | 35.91 | 36.03 |


