JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 28.57 and 29.92
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.96 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.48 (-1.47%) | 29.83 | 29.00 - 30.35 | 1.6386 times | Mon 06 April 2026 | 29.92 (1.66%) | 30.00 | 28.57 - 30.04 | 1.7432 times | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 1.7318 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.1373 times | Mon 30 March 2026 | 27.78 (-5.96%) | 29.16 | 27.55 - 29.36 | 0.4102 times | Fri 27 March 2026 | 29.54 (-1.66%) | 30.15 | 29.15 - 30.45 | 0.7771 times | Wed 25 March 2026 | 30.04 (1.45%) | 30.99 | 29.91 - 30.99 | 0.3046 times | Tue 24 March 2026 | 29.61 (6.66%) | 27.80 | 27.80 - 30.46 | 0.8066 times | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 1.8633 times | Fri 20 March 2026 | 30.36 (-0.46%) | 30.61 | 29.95 - 31.27 | 0.5873 times | Thu 19 March 2026 | 30.50 (-6.3%) | 32.39 | 30.33 - 32.39 | 0.1453 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.14 and 29.92
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.48 (0.17%) | 30.00 | 28.57 - 30.35 | 1.8674 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.2586 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.0716 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 1.0088 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.8822 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 1.9951 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.1809 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.1703 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.1798 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.3854 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.1549 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 28.65 and 31.19
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.48 (6.12%) | 28.60 | 27.81 - 30.35 | 1.1684 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.492 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3693 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3693 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4897 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2654 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4708 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9611 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5603 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8538 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4233 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 20.77 and 36.08
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 33.176666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.48 (-30.03%) | 42.20 | 27.37 - 42.68 | 0.2137 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5737 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0639 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2888 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0188 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4131 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.312 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.727 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3888 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.99 |
| 35 day DMA | 33.02 |
| 50 day DMA | 34.01 |
| 100 day DMA | 38.12 |
| 150 day DMA | 42.83 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.51 | 29.3 |
| 12 day EMA | 30 | 30.09 | 30.12 |
| 20 day EMA | 30.88 | 31.03 | 31.15 |
| 35 day EMA | 32.28 | 32.45 | 32.6 |
| 50 day EMA | 33.78 | 33.96 | 34.13 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.22 | 29.24 |
| 12 day SMA | 29.7 | 29.75 | 29.86 |
| 20 day SMA | 30.99 | 31.22 | 31.45 |
| 35 day SMA | 33.02 | 33.22 | 33.43 |
| 50 day SMA | 34.01 | 34.12 | 34.24 |
| 100 day SMA | 38.12 | 38.31 | 38.5 |
| 150 day SMA | 42.83 | 42.96 | 43.09 |
| 200 day SMA | 45.64 | 45.81 | 45.98 |


