JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 35.78 and 37.9
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.24 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.36 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (2.73%) | 35.55 | 35.04 - 37.16 | 0.7476 times | Thu 29 January 2026 | 35.55 (-1.74%) | 36.21 | 35.38 - 36.55 | 1.3866 times | Wed 28 January 2026 | 36.18 (5.14%) | 34.41 | 34.41 - 36.46 | 0.6092 times | Tue 27 January 2026 | 34.41 (-0.46%) | 34.60 | 33.45 - 34.79 | 1.142 times | Fri 23 January 2026 | 34.57 (-5.31%) | 36.50 | 34.05 - 36.50 | 0.4792 times | Thu 22 January 2026 | 36.51 (4.2%) | 35.15 | 35.15 - 36.62 | 0.6952 times | Wed 21 January 2026 | 35.04 (-2.26%) | 35.22 | 34.66 - 36.03 | 1.6485 times | Tue 20 January 2026 | 35.85 (-4.5%) | 37.54 | 35.68 - 37.55 | 1.7438 times | Mon 19 January 2026 | 37.54 (-1.96%) | 38.29 | 37.47 - 38.29 | 0.7559 times | Fri 16 January 2026 | 38.29 (-0.52%) | 38.50 | 38.10 - 38.99 | 0.792 times | Wed 14 January 2026 | 38.49 (-0.13%) | 38.59 | 38.10 - 38.80 | 1.5897 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 34.99 and 38.7
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.6699 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.9177 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.7847 times | Fri 09 January 2026 | 38.59 (-7.77%) | 41.99 | 38.04 - 42.13 | 1.2176 times | Fri 02 January 2026 | 41.84 (1.14%) | 40.87 | 39.80 - 42.72 | 0.9604 times | Fri 26 December 2025 | 41.37 (3.14%) | 40.97 | 40.15 - 42.81 | 0.7325 times | Fri 19 December 2025 | 40.11 (-2.12%) | 40.70 | 39.00 - 41.67 | 1.4878 times | Fri 12 December 2025 | 40.98 (-3.05%) | 42.23 | 39.21 - 42.54 | 1.517 times | Fri 05 December 2025 | 42.27 (-7.3%) | 46.00 | 42.06 - 46.16 | 0.9297 times | Fri 28 November 2025 | 45.60 (-0.5%) | 45.61 | 44.18 - 47.29 | 0.7827 times | Fri 21 November 2025 | 45.83 (-3.72%) | 47.10 | 45.70 - 48.74 | 0.616 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.37 and 39.6
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4093 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5428 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2941 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5218 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1736 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.7294 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.9463 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.5775 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.1691 times | Wed 30 April 2025 | 52.59 (-8.59%) | 57.07 | 51.90 - 59.14 | 0.636 times | Fri 28 March 2025 | 57.53 (4.2%) | 56.00 | 52.95 - 63.75 | 1.0848 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 30.37 and 39.6
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 37.55 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.0183 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5865 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0876 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.3175 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0415 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4446 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3412 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7654 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3974 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.43
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.95 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.76 |
| 100 day DMA | 46.32 |
| 150 day DMA | 48.47 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.63 | 35.67 |
| 12 day EMA | 36.58 | 36.59 | 36.78 |
| 20 day EMA | 37.55 | 37.66 | 37.88 |
| 35 day EMA | 39.24 | 39.4 | 39.63 |
| 50 day EMA | 40.82 | 41 | 41.22 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.44 | 35.34 |
| 12 day SMA | 36.46 | 36.58 | 36.83 |
| 20 day SMA | 37.95 | 38.23 | 38.52 |
| 35 day SMA | 39.15 | 39.27 | 39.41 |
| 50 day SMA | 40.76 | 40.99 | 41.24 |
| 100 day SMA | 46.32 | 46.52 | 46.7 |
| 150 day SMA | 48.47 | 48.61 | 48.78 |
| 200 day SMA | 50.58 | 50.68 | 50.79 |


