ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 27.51 and 27.98

Intraday Target 127.16
Intraday Target 227.38
Intraday Target 327.63
Intraday Target 427.85
Intraday Target 528.1

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Tue 18 August 2026 27.60 (-0.36%) 27.56 27.41 - 27.88 0.7597 times
Mon 17 August 2026 27.70 (4.37%) 26.49 26.13 - 27.96 0.7804 times
Fri 14 August 2026 26.54 (-2.03%) 26.87 26.40 - 27.79 0.8708 times
Thu 13 August 2026 27.09 (-0.11%) 27.15 26.89 - 27.35 1.0746 times
Wed 12 August 2026 27.12 (-2.8%) 27.88 26.91 - 27.94 1.3637 times
Tue 11 August 2026 27.90 (-1.52%) 28.00 27.75 - 28.47 0.975 times
Mon 10 August 2026 28.33 (-8.35%) 30.80 27.19 - 31.23 2.5044 times
Fri 07 August 2026 30.91 (-1.65%) 31.50 30.25 - 31.56 0.8346 times
Thu 06 August 2026 31.43 (0.48%) 31.10 31.07 - 31.85 0.4601 times
Wed 05 August 2026 31.28 (1%) 31.51 31.09 - 31.51 0.3767 times
Tue 04 August 2026 30.97 (-1.18%) 31.50 30.81 - 32.29 1.0573 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 26.87 and 28.7

Weekly Target 125.4
Weekly Target 226.5
Weekly Target 327.23
Weekly Target 428.33
Weekly Target 529.06

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Tue 18 August 2026 27.60 (3.99%) 26.49 26.13 - 27.96 0.3239 times
Fri 14 August 2026 26.54 (-14.14%) 30.80 26.40 - 31.23 1.4276 times
Fri 07 August 2026 30.91 (3.07%) 30.13 30.09 - 32.35 0.8547 times
Fri 31 July 2026 29.99 (-1.48%) 30.60 29.28 - 31.02 0.4153 times
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.304 times
Fri 17 July 2026 30.54 (-4.71%) 31.90 30.40 - 32.39 0.6131 times
Fri 10 July 2026 32.05 (-7.32%) 33.77 31.77 - 34.41 0.6449 times
Fri 03 July 2026 34.58 (-1.28%) 34.99 34.10 - 36.08 0.7829 times
Thu 25 June 2026 35.03 (0.26%) 34.91 34.68 - 37.86 2.8848 times
Fri 19 June 2026 34.94 (12.53%) 31.68 31.00 - 35.50 1.7487 times
Fri 12 June 2026 31.05 (-2.54%) 32.03 29.42 - 32.03 0.8636 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 23.76 and 29.98

Monthly Target 122.47
Monthly Target 225.04
Monthly Target 328.693333333333
Monthly Target 431.26
Monthly Target 534.91

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 18 August 2026 27.60 (-7.97%) 30.13 26.13 - 32.35 0.451 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.4213 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.3501 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6602 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.6804 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.7741 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.4111 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.4111 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5452 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2954 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.5241 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 18.59 and 35.14

Yearly Target 115.59
Yearly Target 221.59
Yearly Target 332.136666666667
Yearly Target 438.14
Yearly Target 548.69

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 18 August 2026 27.60 (-34.49%) 42.20 26.13 - 42.68 0.3917 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5621 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0424 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2627 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9982 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.3845 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2855 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.692 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3809 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 27.21
12 day DMA 29.02
20 day DMA 29.42
35 day DMA 30.72
50 day DMA 31.37
100 day DMA 31.39
150 day DMA 32.84
200 day DMA 35.8

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6327.59
12 day EMA28.4828.6428.81
20 day EMA29.1929.3629.54
35 day EMA30.0830.2330.38
50 day EMA30.873131.13

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2727.4
12 day SMA29.0229.2229.36
20 day SMA29.4229.5629.71
35 day SMA30.7230.9231.13
50 day SMA31.3731.4631.53
100 day SMA31.3931.4131.46
150 day SMA32.8432.9233.01
200 day SMA35.835.9136.03

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top