ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 29.82 and 31.12

Intraday Target 128.75
Intraday Target 229.59
Intraday Target 330.046666666667
Intraday Target 430.89
Intraday Target 531.35

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 24 July 2026 30.44 (3.15%) 29.30 29.20 - 30.50 1.0011 times
Thu 23 July 2026 29.51 (-2.06%) 30.15 29.37 - 30.15 0.8176 times
Wed 22 July 2026 30.13 (-0.69%) 30.34 29.94 - 30.51 0.7053 times
Tue 21 July 2026 30.34 (-1.14%) 30.63 30.25 - 30.90 0.3949 times
Mon 20 July 2026 30.69 (0.49%) 30.65 30.27 - 30.81 0.3961 times
Fri 17 July 2026 30.54 (-1.48%) 31.05 30.40 - 31.05 0.9726 times
Thu 16 July 2026 31.00 (-0.55%) 31.79 30.70 - 31.80 1.8407 times
Wed 15 July 2026 31.17 (-0.35%) 31.49 30.66 - 31.64 1.5847 times
Tue 14 July 2026 31.28 (-2.89%) 32.14 31.20 - 32.14 1.0559 times
Mon 13 July 2026 32.21 (0.5%) 31.90 31.60 - 32.39 1.2312 times
Fri 10 July 2026 32.05 (0.31%) 32.45 31.90 - 32.66 1.7 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.97 and 30.67

Weekly Target 128.48
Weekly Target 229.46
Weekly Target 330.18
Weekly Target 431.16
Weekly Target 531.88

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.2716 times
Fri 17 July 2026 30.54 (-4.71%) 31.90 30.40 - 32.39 0.5477 times
Fri 10 July 2026 32.05 (-7.32%) 33.77 31.77 - 34.41 0.5762 times
Fri 03 July 2026 34.58 (-1.28%) 34.99 34.10 - 36.08 0.6994 times
Thu 25 June 2026 35.03 (0.26%) 34.91 34.68 - 37.86 2.5772 times
Fri 19 June 2026 34.94 (12.53%) 31.68 31.00 - 35.50 1.5623 times
Fri 12 June 2026 31.05 (-2.54%) 32.03 29.42 - 32.03 0.7715 times
Fri 05 June 2026 31.86 (6.56%) 29.80 28.39 - 33.09 1.767 times
Fri 29 May 2026 29.90 (0.78%) 30.27 29.60 - 30.99 0.5812 times
Fri 22 May 2026 29.67 (-4.6%) 31.10 28.85 - 31.10 0.6458 times
Fri 15 May 2026 31.10 (-11.4%) 35.00 31.05 - 35.01 0.9037 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 26.38 and 33.26

Monthly Target 125.03
Monthly Target 227.73
Monthly Target 331.906666666667
Monthly Target 434.61
Monthly Target 538.79

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 24 July 2026 30.44 (-14.45%) 35.58 29.20 - 36.08 0.3494 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.35 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6602 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.6801 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.7738 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.411 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.411 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5451 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2954 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.524 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 2.1829 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 21.25 and 36.56

Yearly Target 118.19
Yearly Target 224.31
Yearly Target 333.496666666667
Yearly Target 439.62
Yearly Target 548.81

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 24 July 2026 30.44 (-27.75%) 42.20 27.37 - 42.68 0.3702 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5635 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.045 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2659 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.0007 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.388 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.2887 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.6962 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3818 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.94
20 day DMA 32.33
35 day DMA 32.38
50 day DMA 31.74
100 day DMA 32.11
150 day DMA 34.15
200 day DMA 37.64

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.2230.58
12 day EMA31.0131.1131.4
20 day EMA31.5631.6831.91
35 day EMA31.7531.8331.97
50 day EMA31.7931.8431.94

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2430.54
12 day SMA30.9431.0731.36
20 day SMA32.3332.632.92
35 day SMA32.3832.3532.35
50 day SMA31.7431.7731.86
100 day SMA32.1132.1632.22
150 day SMA34.1534.2234.29
200 day SMA37.6437.7537.87

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top