ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 29.73 and 30.32

Intraday Target 129.31
Intraday Target 229.56
Intraday Target 329.9
Intraday Target 430.15
Intraday Target 530.49

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Tue 19 May 2026 29.81 (0.24%) 29.74 29.65 - 30.24 0.4276 times
Mon 18 May 2026 29.74 (-4.37%) 31.10 29.06 - 31.10 0.8378 times
Fri 15 May 2026 31.10 (-6.75%) 33.87 31.05 - 34.03 1.1871 times
Thu 14 May 2026 33.35 (1.89%) 33.29 32.25 - 33.68 0.5129 times
Wed 13 May 2026 32.73 (1.27%) 32.05 32.05 - 33.30 0.5172 times
Tue 12 May 2026 32.32 (-4.35%) 33.28 32.14 - 33.93 1.017 times
Mon 11 May 2026 33.79 (-3.73%) 35.00 33.60 - 35.01 0.7746 times
Fri 08 May 2026 35.10 (-2.58%) 36.11 34.90 - 36.32 1.0136 times
Thu 07 May 2026 36.03 (5.54%) 34.13 34.07 - 36.62 2.7325 times
Wed 06 May 2026 34.14 (3.77%) 32.90 32.90 - 34.25 0.9797 times
Tue 05 May 2026 32.90 (-1.59%) 33.43 32.69 - 33.67 0.211 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.42 and 30.46

Weekly Target 127.95
Weekly Target 228.88
Weekly Target 329.99
Weekly Target 430.92
Weekly Target 532.03

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Tue 19 May 2026 29.81 (-4.15%) 31.10 29.06 - 31.10 0.1191 times
Fri 15 May 2026 31.10 (-11.4%) 35.00 31.05 - 35.01 0.3772 times
Fri 08 May 2026 35.10 (7.87%) 32.70 32.65 - 36.62 0.5331 times
Thu 30 April 2026 32.54 (3.66%) 31.17 31.17 - 34.17 0.296 times
Fri 24 April 2026 31.39 (-5.02%) 33.05 31.12 - 34.50 1.2657 times
Fri 17 April 2026 33.05 (1.41%) 32.25 31.13 - 34.59 1.131 times
Fri 10 April 2026 32.59 (10.74%) 30.00 28.57 - 33.21 2.0845 times
Thu 02 April 2026 29.43 (-0.37%) 29.16 27.55 - 29.90 1.2164 times
Fri 27 March 2026 29.54 (-2.7%) 29.84 27.37 - 30.99 2.0021 times
Fri 20 March 2026 30.36 (-5.18%) 31.99 29.75 - 32.82 0.975 times
Fri 13 March 2026 32.02 (-8.12%) 33.41 31.90 - 36.92 0.8526 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 25.66 and 33.22

Monthly Target 124.27
Monthly Target 227.04
Monthly Target 331.83
Monthly Target 434.6
Monthly Target 539.39

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 19 May 2026 29.81 (-8.39%) 32.70 29.06 - 36.62 0.3969 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.2264 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.3042 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3415 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3414 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.4528 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2454 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.4353 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 1.8133 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.4428 times
Thu 31 July 2025 51.23 (-11.66%) 58.50 49.98 - 59.79 0.7895 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 20.94 and 36.25

Yearly Target 117.98
Yearly Target 223.89
Yearly Target 333.286666666667
Yearly Target 439.2
Yearly Target 548.6

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 19 May 2026 29.81 (-29.24%) 42.20 27.37 - 42.68 0.2922 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5686 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0544 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.2773 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.0097 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.4005 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.3003 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.7115 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3853 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrig in short term and the sell signal is strong.

JainIrrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrig in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and JainIrrig 500219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 31.35
12 day DMA 32.87
20 day DMA 32.73
35 day DMA 32.07
50 day DMA 32.1
100 day DMA 34.9
150 day DMA 38.9
200 day DMA 42.2

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.6432.59
12 day EMA32.0932.533
20 day EMA32.3732.6432.94
35 day EMA32.4432.632.77
50 day EMA32.2632.3632.47

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.8532.66
12 day SMA32.8733.133.35
20 day SMA32.7332.933.07
35 day SMA32.0732.0732.01
50 day SMA32.132.2232.33
100 day SMA34.93535.1
150 day SMA38.939.0639.21
200 day SMA42.242.3142.43

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top