ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 41.73 and 43.12

Intraday Target 140.67
Intraday Target 241.4
Intraday Target 342.06
Intraday Target 442.79
Intraday Target 543.45

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Wed 31 December 2025 42.13 (1.57%) 41.41 41.33 - 42.72 0.6309 times
Tue 30 December 2025 41.48 (3.39%) 40.20 39.80 - 41.75 0.8027 times
Mon 29 December 2025 40.12 (-3.02%) 40.87 40.10 - 41.00 1.0329 times
Fri 26 December 2025 41.37 (1.15%) 40.15 40.15 - 42.81 1.2249 times
Wed 24 December 2025 40.90 (-0.17%) 41.00 40.51 - 42.11 0.5933 times
Tue 23 December 2025 40.97 (-0.02%) 41.00 40.78 - 41.50 0.4261 times
Mon 22 December 2025 40.98 (2.17%) 40.97 40.48 - 41.80 0.8276 times
Fri 19 December 2025 40.11 (2.09%) 39.35 39.35 - 40.53 1.1901 times
Thu 18 December 2025 39.29 (-1.16%) 39.79 39.00 - 40.00 2.4755 times
Wed 17 December 2025 39.75 (-2.55%) 40.80 39.50 - 41.18 0.7961 times
Tue 16 December 2025 40.79 (-1.16%) 40.55 40.55 - 41.50 0.8504 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 40.97 and 43.89

Weekly Target 138.63
Weekly Target 240.38
Weekly Target 341.55
Weekly Target 443.3
Weekly Target 544.47

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Wed 31 December 2025 42.13 (1.84%) 40.87 39.80 - 42.72 0.5789 times
Fri 26 December 2025 41.37 (3.14%) 40.97 40.15 - 42.81 0.721 times
Fri 19 December 2025 40.11 (-2.12%) 40.70 39.00 - 41.67 1.4644 times
Fri 12 December 2025 40.98 (-3.05%) 42.23 39.21 - 42.54 1.4932 times
Fri 05 December 2025 42.27 (-7.3%) 46.00 42.06 - 46.16 0.9151 times
Fri 28 November 2025 45.60 (-0.5%) 45.61 44.18 - 47.29 0.7704 times
Fri 21 November 2025 45.83 (-3.72%) 47.10 45.70 - 48.74 0.6063 times
Fri 14 November 2025 47.60 (-3.47%) 49.89 47.32 - 49.89 0.7846 times
Fri 07 November 2025 49.31 (-4.33%) 51.90 48.07 - 51.90 0.6416 times
Fri 31 October 2025 51.54 (2.3%) 49.54 48.40 - 55.38 2.0243 times
Thu 23 October 2025 50.38 (-0.47%) 51.39 50.01 - 51.39 0.335 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 36.99 and 44.15

Monthly Target 135.27
Monthly Target 238.7
Monthly Target 342.43
Monthly Target 445.86
Monthly Target 549.59

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5085 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2755 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.4888 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 2.0361 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.62 times
Thu 31 July 2025 51.23 (-11.66%) 58.50 49.98 - 59.79 0.8864 times
Mon 30 June 2025 57.99 (1.43%) 57.00 55.84 - 66.40 1.4777 times
Fri 30 May 2025 57.17 (8.71%) 53.30 47.40 - 61.19 1.0951 times
Wed 30 April 2025 52.59 (-8.59%) 57.07 51.90 - 59.14 0.5957 times
Fri 28 March 2025 57.53 (4.2%) 56.00 52.95 - 63.75 1.0161 times
Fri 28 February 2025 55.21 (-21.91%) 69.44 54.45 - 72.64 0.5934 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 18.39 and 62.74

Yearly Target 110.48
Yearly Target 226.3
Yearly Target 354.826666666667
Yearly Target 470.65
Yearly Target 599.18

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5224 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 0.9687 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.1735 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 0.9277 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.2867 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.1946 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.5724 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.354 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.43 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 41.2
12 day DMA 40.76
20 day DMA 41.12
35 day DMA 43.39
50 day DMA 45.42
100 day DMA 48.65
150 day DMA 51.53
200 day DMA 52.6

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3340.9340.66
12 day EMA41.2241.0540.97
20 day EMA41.841.7741.8
35 day EMA43.443.4843.6
50 day EMA45.3745.545.66

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA41.240.9740.87
12 day SMA40.7640.6740.61
20 day SMA41.1241.2541.43
35 day SMA43.3943.5643.75
50 day SMA45.4245.5745.73
100 day SMA48.6548.7348.82
150 day SMA51.5351.6251.72
200 day SMA52.652.6652.74

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top