Munafa Stock Market Course + Intraday & FNO calls 
JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500219
- 500219 Experts view
- Tomorrow's Movement 500219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrig
Strong intraday Stock price targets for JainIrrig are 32.08 and 33.82
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 35.24 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.05 (-3.39%) | 34.25 | 32.85 - 34.59 | 2.2106 times | Thu 16 April 2026 | 34.21 (1.54%) | 33.75 | 33.18 - 34.41 | 0.1551 times | Wed 15 April 2026 | 33.69 (5.31%) | 32.60 | 32.59 - 33.90 | 0.2764 times | Mon 13 April 2026 | 31.99 (-1.84%) | 32.25 | 31.13 - 32.52 | 0.09 times | Fri 10 April 2026 | 32.59 (2.48%) | 32.44 | 31.95 - 32.94 | 0.1506 times | Thu 09 April 2026 | 31.80 (0.38%) | 31.77 | 31.50 - 33.21 | 0.1743 times | Wed 08 April 2026 | 31.68 (7.46%) | 30.90 | 30.44 - 32.13 | 0.3508 times | Tue 07 April 2026 | 29.48 (-1.47%) | 29.83 | 29.00 - 30.35 | 2.1124 times | Mon 06 April 2026 | 29.92 (1.66%) | 30.00 | 28.57 - 30.04 | 2.2472 times | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 2.2326 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.177 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 32.09 and 35.55
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 1.0567 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 1.9476 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.1365 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 1.8706 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.9109 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.7966 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 1.8015 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.1633 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.1538 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.1624 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.348 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.43 and 37.21
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.05 (18.97%) | 28.60 | 27.81 - 34.59 | 1.659 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.3535 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3488 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3487 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4625 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2506 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4446 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.8521 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.4736 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8063 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.3442 times |
Yearly price and charts JainIrrig
Strong yearly Stock price targets for JainIrrig 500219 are 22.56 and 37.87
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.05 (-21.55%) | 42.20 | 27.37 - 42.68 | 0.2416 times | Wed 31 December 2025 | 42.13 (-38.11%) | 69.78 | 39.00 - 83.35 | 0.5719 times | Tue 31 December 2024 | 68.07 (7.3%) | 63.00 | 43.75 - 84.10 | 1.0606 times | Fri 29 December 2023 | 63.44 (89.09%) | 33.00 | 26.50 - 73.40 | 1.2848 times | Fri 30 December 2022 | 33.55 (-19.35%) | 41.15 | 29.25 - 50.40 | 1.0156 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.40 | 16.15 - 53.50 | 1.4087 times | Thu 31 December 2020 | 19.05 (139.32%) | 8.01 | 3.08 - 20.95 | 1.3079 times | Tue 31 December 2019 | 7.96 (-88.58%) | 70.10 | 7.36 - 70.10 | 1.7215 times | Mon 31 December 2018 | 69.70 (0%) | 65.70 | 58.35 - 76.75 | 0.3875 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainIrrig
Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrig 500219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrig 500219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrig (500219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.
JainIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.77 |
| 35 day DMA | 32.24 |
| 50 day DMA | 33.59 |
| 100 day DMA | 37.07 |
| 150 day DMA | 41.95 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.92 | 32.28 |
| 12 day EMA | 32.03 | 31.84 | 31.41 |
| 20 day EMA | 31.88 | 31.76 | 31.5 |
| 35 day EMA | 32.55 | 32.52 | 32.42 |
| 50 day EMA | 33.72 | 33.75 | 33.73 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.86 | 32.35 |
| 12 day SMA | 31.25 | 30.96 | 30.61 |
| 20 day SMA | 30.77 | 30.69 | 30.58 |
| 35 day SMA | 32.24 | 32.32 | 32.38 |
| 50 day SMA | 33.59 | 33.65 | 33.7 |
| 100 day SMA | 37.07 | 37.21 | 37.34 |
| 150 day SMA | 41.95 | 42.09 | 42.25 |
| 200 day SMA | 44.64 | 44.77 | 44.89 |
Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
