ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong intraday Stock price targets for JainIrrig are 35.78 and 37.9

Intraday Target 134.12
Intraday Target 235.32
Intraday Target 336.24
Intraday Target 437.44
Intraday Target 538.36

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 30 January 2026 36.52 (2.73%) 35.55 35.04 - 37.16 0.7476 times
Thu 29 January 2026 35.55 (-1.74%) 36.21 35.38 - 36.55 1.3866 times
Wed 28 January 2026 36.18 (5.14%) 34.41 34.41 - 36.46 0.6092 times
Tue 27 January 2026 34.41 (-0.46%) 34.60 33.45 - 34.79 1.142 times
Fri 23 January 2026 34.57 (-5.31%) 36.50 34.05 - 36.50 0.4792 times
Thu 22 January 2026 36.51 (4.2%) 35.15 35.15 - 36.62 0.6952 times
Wed 21 January 2026 35.04 (-2.26%) 35.22 34.66 - 36.03 1.6485 times
Tue 20 January 2026 35.85 (-4.5%) 37.54 35.68 - 37.55 1.7438 times
Mon 19 January 2026 37.54 (-1.96%) 38.29 37.47 - 38.29 0.7559 times
Fri 16 January 2026 38.29 (-0.52%) 38.50 38.10 - 38.99 0.792 times
Wed 14 January 2026 38.49 (-0.13%) 38.59 38.10 - 38.80 1.5897 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 34.99 and 38.7

Weekly Target 132
Weekly Target 234.26
Weekly Target 335.71
Weekly Target 437.97
Weekly Target 539.42

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 30 January 2026 36.52 (5.64%) 34.60 33.45 - 37.16 0.6699 times
Fri 23 January 2026 34.57 (-9.72%) 38.29 34.05 - 38.29 0.9177 times
Fri 16 January 2026 38.29 (-0.78%) 38.60 37.16 - 38.99 0.7847 times
Fri 09 January 2026 38.59 (-7.77%) 41.99 38.04 - 42.13 1.2176 times
Fri 02 January 2026 41.84 (1.14%) 40.87 39.80 - 42.72 0.9604 times
Fri 26 December 2025 41.37 (3.14%) 40.97 40.15 - 42.81 0.7325 times
Fri 19 December 2025 40.11 (-2.12%) 40.70 39.00 - 41.67 1.4878 times
Fri 12 December 2025 40.98 (-3.05%) 42.23 39.21 - 42.54 1.517 times
Fri 05 December 2025 42.27 (-7.3%) 46.00 42.06 - 46.16 0.9297 times
Fri 28 November 2025 45.60 (-0.5%) 45.61 44.18 - 47.29 0.7827 times
Fri 21 November 2025 45.83 (-3.72%) 47.10 45.70 - 48.74 0.616 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 30.37 and 39.6

Monthly Target 128.32
Monthly Target 232.42
Monthly Target 337.55
Monthly Target 441.65
Monthly Target 546.78

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.4093 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5428 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.2941 times
Fri 31 October 2025 51.54 (-1.87%) 52.38 48.40 - 55.38 0.5218 times
Tue 30 September 2025 52.52 (6.04%) 50.26 49.19 - 58.97 2.1736 times
Fri 29 August 2025 49.53 (-3.32%) 51.43 45.16 - 54.09 1.7294 times
Thu 31 July 2025 51.23 (-11.66%) 58.50 49.98 - 59.79 0.9463 times
Mon 30 June 2025 57.99 (1.43%) 57.00 55.84 - 66.40 1.5775 times
Fri 30 May 2025 57.17 (8.71%) 53.30 47.40 - 61.19 1.1691 times
Wed 30 April 2025 52.59 (-8.59%) 57.07 51.90 - 59.14 0.636 times
Fri 28 March 2025 57.53 (4.2%) 56.00 52.95 - 63.75 1.0848 times

 monthly chart JainIrrig

Yearly price and charts JainIrrig

Strong yearly Stock price targets for JainIrrig 500219 are 30.37 and 39.6

Yearly Target 128.32
Yearly Target 232.42
Yearly Target 337.55
Yearly Target 441.65
Yearly Target 546.78

Yearly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.0183 times
Wed 31 December 2025 42.13 (-38.11%) 69.78 39.00 - 83.35 0.5865 times
Tue 31 December 2024 68.07 (7.3%) 63.00 43.75 - 84.10 1.0876 times
Fri 29 December 2023 63.44 (89.09%) 33.00 26.50 - 73.40 1.3175 times
Fri 30 December 2022 33.55 (-19.35%) 41.15 29.25 - 50.40 1.0415 times
Fri 31 December 2021 41.60 (118.37%) 19.40 16.15 - 53.50 1.4446 times
Thu 31 December 2020 19.05 (139.32%) 8.01 3.08 - 20.95 1.3412 times
Tue 31 December 2019 7.96 (-88.58%) 70.10 7.36 - 70.10 1.7654 times
Mon 31 December 2018 69.70 (0%) 65.70 58.35 - 76.75 0.3974 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of JainIrrig

Tomorrow's movement Prediction of Jain Irrig 500219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrig 500219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrig 500219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrig 500219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.43

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrig (500219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and JainIrrig 500219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainIrrig 500219 stock. Volume based technical analysis of JainIrrig 500219 stock is negative.

JainIrrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 35.45
12 day DMA 36.46
20 day DMA 37.95
35 day DMA 39.15
50 day DMA 40.76
100 day DMA 46.32
150 day DMA 48.47
200 day DMA 50.58

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9335.6335.67
12 day EMA36.5836.5936.78
20 day EMA37.5537.6637.88
35 day EMA39.2439.439.63
50 day EMA40.824141.22

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.4435.34
12 day SMA36.4636.5836.83
20 day SMA37.9538.2338.52
35 day SMA39.1539.2739.41
50 day SMA40.7640.9941.24
100 day SMA46.3246.5246.7
150 day SMA48.4748.6148.78
200 day SMA50.5850.6850.79

Videos related to: JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top