BSE INGERSOLL 500210 All indicator, INGERSOLL 500210 indicators All technical analysis, INGERSOLL 500210 indicators All free charts, INGERSOLL 500210 indicators All historical values BSE

Stock 500210 - Share INGERSOLL trades in BSE

Daily Support: 4199.18
Daily Resistance: 4380.73
5 Day DMA Moving Average is 4446.54
20 Day DMA Moving Average is 4254.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.02%	4446.80	4295.90	4465.55	4284.00	0.5 times
Mon 11 May 2026	-3.1%	4589.00	4429.90	4589.00	4410.35	1.11 times
Fri 08 May 2026	0.26%	4450.05	4571.45	4601.90	4450.05	1.55 times
Thu 07 May 2026	4.2%	4400.55	4559.65	4567.30	4387.00	2.06 times
Wed 06 May 2026	1.81%	4297.95	4375.80	4412.45	4259.30	113.03 times
Tue 05 May 2026	-1.03%	4334.55	4298.15	4349.95	4261.90	0.73 times
Mon 04 May 2026	-1.61%	4439.90	4342.90	4439.90	4304.00	1.05 times
Thu 30 Apr 2026	2.47%	4301.00	4414.10	4450.00	4278.65	1.33 times
Wed 29 Apr 2026	1.48%	4259.90	4307.60	4323.95	4196.35	127.53 times
Tue 28 Apr 2026	0.28%	4249.90	4244.85	4269.45	4188.35	0.67 times

Volume is calculated using 10 day average volume

BSE INGERSOLL 500210 All indicator, INGERSOLL 500210 indicators All technical analysis, INGERSOLL 500210 indicators All free charts, INGERSOLL 500210 indicators All historical values BSE

Below are charts of BSE INGERSOLL 500210 All indicator, INGERSOLL 500210 indicators All technical analysis, INGERSOLL 500210 indicators All free charts, INGERSOLL 500210 indicators All historical values BSE

INGERSOLL 500210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INGERSOLL 500210 ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INGERSOLL 500210 are:

ADX	+DY	-DY
33.3	30.4	15.2
55.5	33.5	9.6
63.5	37	8.3
61.9	38.3	9
53.6	33.3	10.1
49.5	32.6	11
58.3	34.3	9
58.3	37.2	9.8
50.8	33.3	10.9
47	32.5	11.7

ADX charts for INGERSOLL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INGERSOLL 500210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INGERSOLL is 4254.23

50 day MA of INGERSOLL is 3954.49

100 day MA of INGERSOLL is 3697.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INGERSOLL 500210 is uptrend

Historical Moving averages values of INGERSOLL 500210 are:

Price	20 day	50 day	100 day
4295.90	4254.23	3954.49	3697.51
4429.90	4234.12	3948.1	3690
4571.45	4202.49	3936.27	3681.51
4559.65	4164.15	3921.51	3671.69
4375.80	4121.6	3907.26	3662.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

INGERSOLL 500210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INGERSOLL 500210 is: 606 M

Current day volume is 0.909 times compared to averaged volume INGERSOLL has

Historical price to volume measure of INGERSOLL is:

Price	Percent Change	Percent change within day	Volume change
4295.90	-3.02%	-3.39%	0.909 times
4429.90	-3.1%	-3.47%	1.997 times
4571.45	0.26%	2.73%	2.8 times
4559.65	4.2%	3.62%	3.708 times
4375.80	1.81%	1.81%	203.723 times
4298.15	-1.03%	-0.84%	1.32 times
4342.90	-1.61%	-2.18%	1.896 times
4414.10	2.47%	2.63%	2.404 times
4307.60	1.48%	1.12%	229.856 times
4244.85	0.28%	-0.12%	1.215 times

Price to volume Charts of INGERSOLL 500210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INGERSOLL 500210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INGERSOLL 500210 is: 4254.23 & deviation is 161.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INGERSOLL 500210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4295.90	4254.23	161.05	4576.32	3932.14
4429.90	4234.12	178.73	4591.58	3876.66
4571.45	4202.49	196.39	4595.26	3809.72
4559.65	4164.15	195.48	4555.1	3773.2
4375.80	4121.6	197.35	4516.3	3726.9

Bollinger Bands charts for INGERSOLL 500210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INGERSOLL 500210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INGERSOLL 500210

14 day INGERSOLL 500210 RSI is: 47.78

According to RSI indicator, Selling is dominating the stock of INGERSOLL 500210

Historical values of RSI indicator for INGERSOLL are as follows in descending order:

47.78 49.78 52.39 53.89 50.12 49.37 48.99 49.49 47.58 47.1 48.51 49.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INGERSOLL 500210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INGERSOLL 500210

12,26,9 day INGERSOLL 500210 MACD is: 4340.51, 4183.27, 157.24

According to MACD indicator, Prices of INGERSOLL 500210 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INGERSOLL 500210 are:

4340.51, 4183.27, 157.24
4348.62, 4174.26, 174.36
4333.85, 4153.8, 180.05
4290.66, 4120.38, 170.28
4241.77, 4085.23, 156.54
4217.41, 4061.98, 155.43
4202.74, 4043.08, 159.66
4177.27, 4019.09, 158.18
4134.23, 3987.48, 146.75
4102.72, 3961.86, 140.86

MACD charts of INGERSOLL 500210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INGERSOLL 500210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INGERSOLL 500210 CCI is: 15

According to CCI indicator, INGERSOLL 500210 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INGERSOLL

Historical CCI values of INGERSOLL 500210 are:

15 105 150 124 15 -17 24 37 -37 -66

CCI charts of INGERSOLL 500210 are below. Second charts towards left.

INGERSOLL 500210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INGERSOLL 500210 Stochastics is: 70

According to Stochastics indicator, Selling is coming in INGERSOLL

INGERSOLL 500210 is neither over-bought, nor over-sold

Historical Stochastics values of INGERSOLL 500210 are:

70 70 70 70 70 70 70 70 70 70

INGERSOLL 500210 Stochastics charts are below. Third charts to the left, at the bottom