ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500210 Historical charts - INGERSOLL

Historical charts for Stock 500210 - Share INGERSOLL trades in BSE

Moving Averages for

  • 5Day Average: 4446.54
  • 12Day Average: 4357.31
  • 20Day Average: 4254.23
  • 50Day Average: 3954.49
  • 100Day Average: 3697.51
  • 150Day Average: 3742.86

500210 Indicators & signals

Indicator MACD (12,26,9)

4340.51, 4183.27, 157.61
Indicator MACD is in positive zone

Indicator ADX (14)

33.31, 30.39, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4295.90 4284.00 to 4465.55 -3.02% 0.02 times
11 Mon May 2026 4429.90 4410.35 to 4589.00 -3.1% 0.04 times
08 Fri May 2026 4571.45 4450.05 to 4601.90 0.26% 0.06 times
07 Thu May 2026 4559.65 4387.00 to 4567.30 4.2% 0.08 times
06 Wed May 2026 4375.80 4259.30 to 4412.45 1.81% 4.49 times
05 Tue May 2026 4298.15 4261.90 to 4349.95 -1.03% 0.03 times
04 Mon May 2026 4342.90 4304.00 to 4439.90 -1.61% 0.04 times
30 Thu Apr 2026 4414.10 4278.65 to 4450.00 2.47% 0.05 times
29 Wed Apr 2026 4307.60 4196.35 to 4323.95 1.48% 5.07 times
28 Tue Apr 2026 4244.85 4188.35 to 4269.45 0.28% 0.03 times
27 Mon Apr 2026 4232.90 4221.90 to 4353.60 0.44% 0.1 times
24 Fri Apr 2026 4214.55 4130.10 to 4245.00 0.56% 0.08 times

Technical analysis forecast of 500210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500210 500210 at this time. Stock is rising and might rise more.

It appears as if 500210 500210 gave a large move recently.

Stock of 500210 (500210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500210 is bullish for shortterm, and stock might move up till 4406.4 or till 4599.7. Use a stoploss of 4245.37 and if this stock hits its stoploss, then it can fall down till 4084.32

Tomorrow's movement Prediction of 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4415.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500210 Historical charts - Share INGERSOLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500210 Historical charts - Share INGERSOLL

 

Back to top