ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500210 Historical charts - INGERSOLL

Historical charts for Stock 500210 - Share INGERSOLL trades in BSE

Moving Averages for

  • 5Day Average: 3586.54
  • 12Day Average: 3491.53
  • 20Day Average: 3364.29
  • 50Day Average: 3409.86
  • 100Day Average: 3644.28
  • 150Day Average: 3720.11

500210 Indicators & signals

Indicator MACD (12,26,9)

3500.6, 3432.67, 22.47
Indicator MACD is in positive zone

Indicator ADX (14)

54.56, 43.53, 12.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3724.40 3538.75 to 3839.00 5.25% 132.32 times
12 Thu Feb 2026 3538.75 3499.20 to 3572.20 -1.26% 0.38 times
11 Wed Feb 2026 3583.95 3547.85 to 3649.95 -0.73% 1.72 times
10 Tue Feb 2026 3610.20 3475.50 to 3635.90 3.88% 1.93 times
09 Mon Feb 2026 3475.40 3400.00 to 3511.95 0.75% 0.26 times
06 Fri Feb 2026 3449.60 3430.25 to 3468.85 -1.37% 0.56 times
05 Thu Feb 2026 3497.50 3468.45 to 3504.10 0.21% 0.5 times
04 Wed Feb 2026 3490.15 3458.70 to 3511.00 0.64% 0.44 times
03 Tue Feb 2026 3468.10 3362.05 to 3476.15 3.52% 3.19 times
02 Mon Feb 2026 3350.30 3316.00 to 3361.80 -0.77% 0.54 times
01 Sun Feb 2026 3376.40 3297.30 to 3391.70 1.28% 0.48 times
30 Fri Jan 2026 3333.60 3180.00 to 3361.25 3.75% 1.21 times

Technical analysis forecast of 500210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500210 500210 at this time. Stock is rising and might rise more.

It appears as if 500210 500210 gave a large move recently.

Stock of 500210 (500210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500210 stays above 3624.9, but if it comes below 3624.9, then a intra day sell could be more profitable.
If you take a sell trade below 3624.9, then use 3624.9 as stoploss and 3446.63 as target. However if you take a buy trade in 500210, then use 3624.9 as stoploss and 3838.8 as target.

Tomorrow's movement Prediction of 500210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3587.15

Tomorrow's movement Prediction of 500210 looks bullish. It has broken an important resistance level of 3681 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500210 Historical charts - Share INGERSOLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500210 Historical charts - Share INGERSOLL

 

Back to top