Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3694.8 and 3769.2
| Intraday Target 1 | 3678.42 |
| Intraday Target 2 | 3711.18 |
| Intraday Target 3 | 3752.8166666667 |
| Intraday Target 4 | 3785.58 |
| Intraday Target 5 | 3827.22 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3743.95 (-0.83%) | 3765.10 | 3720.05 - 3794.45 | 1.2613 times | Fri 23 October 2026 | 3775.10 (-1.28%) | 3844.10 | 3648.00 - 3844.10 | 1.3798 times | Thu 22 October 2026 | 3824.15 (-2.91%) | 3940.00 | 3802.00 - 3940.00 | 1.7117 times | Wed 21 October 2026 | 3938.60 (-4.25%) | 4058.70 | 3925.00 - 4058.70 | 0.6875 times | Mon 19 October 2026 | 4113.25 (1.44%) | 4020.05 | 3980.75 - 4149.00 | 0.7266 times | Fri 16 October 2026 | 4054.85 (-1.2%) | 4108.60 | 4038.45 - 4108.60 | 0.3414 times | Thu 15 October 2026 | 4104.15 (-0.38%) | 4091.00 | 4023.95 - 4117.65 | 0.6306 times | Wed 14 October 2026 | 4119.85 (0.11%) | 4112.00 | 4070.00 - 4140.00 | 0.7764 times | Tue 13 October 2026 | 4115.25 (2.62%) | 4025.00 | 3979.00 - 4123.65 | 0.358 times | Mon 12 October 2026 | 4010.20 (-3.22%) | 4013.35 | 3980.75 - 4041.75 | 2.1266 times | Tue 06 October 2026 | 4143.45 (-0.31%) | 4156.20 | 4115.65 - 4181.85 | 0.6223 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3694.8 and 3769.2
| Weekly Target 1 | 3678.42 |
| Weekly Target 2 | 3711.18 |
| Weekly Target 3 | 3752.8166666667 |
| Weekly Target 4 | 3785.58 |
| Weekly Target 5 | 3827.22 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3743.95 (-0.83%) | 3765.10 | 3720.05 - 3794.45 | 0.0884 times | Fri 23 October 2026 | 3775.10 (-6.9%) | 4020.05 | 3648.00 - 4149.00 | 0.3157 times | Fri 16 October 2026 | 4054.85 (-2.14%) | 4013.35 | 3979.00 - 4140.00 | 0.2966 times | Tue 06 October 2026 | 4143.45 (-0.55%) | 4166.40 | 4115.65 - 4215.25 | 0.0946 times | Thu 01 October 2026 | 4166.40 (-1.62%) | 4235.95 | 4080.10 - 4253.20 | 0.1212 times | Fri 25 September 2026 | 4234.95 (1.82%) | 4154.60 | 4121.55 - 4300.00 | 0.5037 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.9512 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.6456 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 3.7296 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 3.2534 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 1.1272 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3412.35 and 3979.6
| Monthly Target 1 | 3301.82 |
| Monthly Target 2 | 3522.88 |
| Monthly Target 3 | 3869.0666666667 |
| Monthly Target 4 | 4090.13 |
| Monthly Target 5 | 4436.32 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3743.95 (-10.75%) | 4136.75 | 3648.00 - 4215.25 | 0.1295 times | Tue 29 September 2026 | 4194.70 (-13.23%) | 4889.95 | 4121.55 - 4954.25 | 0.4161 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.3843 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5816 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.5998 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.1078 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.9867 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1994 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9196 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6753 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1371 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3406.98 and 5291.23
| Yearly Target 1 | 2038.48 |
| Yearly Target 2 | 2891.22 |
| Yearly Target 3 | 3922.7333333333 |
| Yearly Target 4 | 4775.47 |
| Yearly Target 5 | 5806.98 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3743.95 (6.55%) | 3513.65 | 3070.00 - 4954.25 | 1.0041 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.6238 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.2047 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.691 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.0771 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.5267 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.8371 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.7579 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.2776 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3980.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4087 and price is deviating by 149 points
Upper Bollinger band is at 4385 and lower is at 3790, while middle bands are at 3939 and 4236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3934.62 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3879.01 |
| 12 day DMA | 4008.25 |
| 20 day DMA | 4086.77 |
| 35 day DMA | 4318.17 |
| 50 day DMA | 4383.58 |
| 100 day DMA | 4359.65 |
| 150 day DMA | 4252.7 |
| 200 day DMA | 4069.85 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3852.39 | 3906.6 | 3972.34 |
| 12 day EMA | 3980.18 | 4023.12 | 4068.2 |
| 20 day EMA | 4078.52 | 4113.72 | 4149.35 |
| 35 day EMA | 4203.16 | 4230.19 | 4256.98 |
| 50 day EMA | 4327.58 | 4351.39 | 4374.9 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.01 | 3941.19 | 4007 |
| 12 day SMA | 4008.25 | 4043.46 | 4078.43 |
| 20 day SMA | 4086.77 | 4107.54 | 4130.25 |
| 35 day SMA | 4318.17 | 4342.79 | 4365.97 |
| 50 day SMA | 4383.58 | 4395.63 | 4405.88 |
| 100 day SMA | 4359.65 | 4365.62 | 4372.52 |
| 150 day SMA | 4252.7 | 4253.47 | 4254.14 |
| 200 day SMA | 4069.85 | 4068.03 | 4066.23 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
