Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3836.3 and 3888.55
| Intraday Target 1 | 3823.78 |
| Intraday Target 2 | 3848.82 |
| Intraday Target 3 | 3876.0333333333 |
| Intraday Target 4 | 3901.07 |
| Intraday Target 5 | 3928.28 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3873.85 (-1.72%) | 3900.00 | 3851.00 - 3903.25 | 0.2107 times | Tue 27 October 2026 | 3941.75 (5.28%) | 3764.00 | 3764.00 - 3995.50 | 0.7023 times | Mon 26 October 2026 | 3743.95 (-0.83%) | 3765.10 | 3720.05 - 3794.45 | 1.525 times | Fri 23 October 2026 | 3775.10 (-1.28%) | 3844.10 | 3648.00 - 3844.10 | 1.6683 times | Thu 22 October 2026 | 3824.15 (-2.91%) | 3940.00 | 3802.00 - 3940.00 | 2.0697 times | Wed 21 October 2026 | 3938.60 (-4.25%) | 4058.70 | 3925.00 - 4058.70 | 0.8313 times | Mon 19 October 2026 | 4113.25 (1.44%) | 4020.05 | 3980.75 - 4149.00 | 0.8786 times | Fri 16 October 2026 | 4054.85 (-1.2%) | 4108.60 | 4038.45 - 4108.60 | 0.4128 times | Thu 15 October 2026 | 4104.15 (-0.38%) | 4091.00 | 4023.95 - 4117.65 | 0.7625 times | Wed 14 October 2026 | 4119.85 (0.11%) | 4112.00 | 4070.00 - 4140.00 | 0.9388 times | Tue 13 October 2026 | 4115.25 (2.62%) | 4025.00 | 3979.00 - 4123.65 | 0.4329 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3796.95 and 4072.4
| Weekly Target 1 | 3587.68 |
| Weekly Target 2 | 3730.77 |
| Weekly Target 3 | 3863.1333333333 |
| Weekly Target 4 | 4006.22 |
| Weekly Target 5 | 4138.58 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3873.85 (2.62%) | 3765.10 | 3720.05 - 3995.50 | 0.1405 times | Fri 23 October 2026 | 3775.10 (-6.9%) | 4020.05 | 3648.00 - 4149.00 | 0.3141 times | Fri 16 October 2026 | 4054.85 (-2.14%) | 4013.35 | 3979.00 - 4140.00 | 0.2951 times | Tue 06 October 2026 | 4143.45 (-0.55%) | 4166.40 | 4115.65 - 4215.25 | 0.0941 times | Thu 01 October 2026 | 4166.40 (-1.62%) | 4235.95 | 4080.10 - 4253.20 | 0.1206 times | Fri 25 September 2026 | 4234.95 (1.82%) | 4154.60 | 4121.55 - 4300.00 | 0.5011 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.9462 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.6422 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 3.71 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 3.2363 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 1.1213 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3477.3 and 4044.55
| Monthly Target 1 | 3345.12 |
| Monthly Target 2 | 3609.48 |
| Monthly Target 3 | 3912.3666666667 |
| Monthly Target 4 | 4176.73 |
| Monthly Target 5 | 4479.62 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3873.85 (-7.65%) | 4136.75 | 3648.00 - 4215.25 | 0.1376 times | Tue 29 September 2026 | 4194.70 (-13.23%) | 4889.95 | 4121.55 - 4954.25 | 0.4157 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.3832 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5811 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.5993 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.106 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.9842 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1993 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9189 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6747 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.137 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3471.93 and 5356.18
| Yearly Target 1 | 2081.78 |
| Yearly Target 2 | 2977.82 |
| Yearly Target 3 | 3966.0333333333 |
| Yearly Target 4 | 4862.07 |
| Yearly Target 5 | 5850.28 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3873.85 (10.25%) | 3513.65 | 3070.00 - 4954.25 | 1.0048 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.6237 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.2045 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.6909 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.077 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.5265 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.837 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.7579 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.2775 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3958.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4060 and price is deviating by 155 points
Upper Bollinger band is at 4369 and lower is at 3752, while middle bands are at 3906 and 4215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3906.59 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3831.76 |
| 12 day DMA | 3967.91 |
| 20 day DMA | 4059.87 |
| 35 day DMA | 4264.45 |
| 50 day DMA | 4367.73 |
| 100 day DMA | 4349.87 |
| 150 day DMA | 4253.11 |
| 200 day DMA | 4075.31 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3879.4 | 3882.17 | 3852.39 |
| 12 day EMA | 3958.82 | 3974.26 | 3980.17 |
| 20 day EMA | 4046.87 | 4065.07 | 4078.04 |
| 35 day EMA | 4181.2 | 4199.3 | 4214.46 |
| 50 day EMA | 4311.02 | 4328.86 | 4344.65 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3831.76 | 3844.71 | 3879.01 |
| 12 day SMA | 3967.91 | 3990.38 | 4008.25 |
| 20 day SMA | 4059.87 | 4073.57 | 4086.77 |
| 35 day SMA | 4264.45 | 4291.9 | 4318.17 |
| 50 day SMA | 4367.73 | 4375.87 | 4383.58 |
| 100 day SMA | 4349.87 | 4355.55 | 4359.65 |
| 150 day SMA | 4253.11 | 4253.06 | 4252.7 |
| 200 day SMA | 4075.31 | 4072.68 | 4069.85 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
