BSE INDO RAMA 500207 All indicator, INDO RAMA 500207 indicators All technical analysis, INDO RAMA 500207 indicators All free charts, INDO RAMA 500207 indicators All historical values BSE

Stock 500207 - Share INDO RAMA trades in BSE

Daily Support: 46.09
Daily Resistance: 48.84
5 Day DMA Moving Average is 48.13
20 Day DMA Moving Average is 47.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-1.24%	48.01	47.79	49.89	47.14	1.23 times
Fri 02 Jan 2026	0.75%	47.51	48.39	48.75	47.51	0.76 times
Thu 01 Jan 2026	-0.7%	50.30	48.03	50.30	47.65	0.27 times
Wed 31 Dec 2025	0.62%	49.75	48.37	49.75	47.79	0.52 times
Tue 30 Dec 2025	0.75%	45.81	48.07	48.30	45.81	0.46 times
Mon 29 Dec 2025	-2.25%	48.37	47.71	48.45	47.22	0.21 times
Fri 26 Dec 2025	-0.08%	48.78	48.81	49.09	48.18	0.66 times
Wed 24 Dec 2025	-1.25%	49.48	48.85	50.17	48.40	0.83 times
Tue 23 Dec 2025	0.77%	48.11	49.47	49.75	48.11	0.43 times
Mon 22 Dec 2025	1.53%	49.32	49.09	49.32	48.24	0.48 times

Volume is calculated using 10 day average volume

BSE INDO RAMA 500207 All indicator, INDO RAMA 500207 indicators All technical analysis, INDO RAMA 500207 indicators All free charts, INDO RAMA 500207 indicators All historical values BSE

Below are charts of BSE INDO RAMA 500207 All indicator, INDO RAMA 500207 indicators All technical analysis, INDO RAMA 500207 indicators All free charts, INDO RAMA 500207 indicators All historical values BSE

INDO RAMA 500207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDO RAMA 500207 ADX is: 7, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDO RAMA 500207 are:

ADX	+DY	-DY
6.2	20.9	18.4
3.8	18.9	20.4
2.4	19.8	20.8
7	19.7	22.7
22	15.8	24.6
11.7	17.1	21.6
2.6	18.3	19.3
0	19	19
3.6	18.9	20.3
7	18.5	21.3

ADX charts for INDO RAMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDO RAMA 500207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDO RAMA is 47.78

50 day MA of INDO RAMA is 54.31

100 day MA of INDO RAMA is 54.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDO RAMA 500207 is downtrend

Historical Moving averages values of INDO RAMA 500207 are:

Price	20 day	50 day	100 day
47.79	47.78	54.31	54.86
48.39	47.84	54.75	54.89
48.03	47.86	55.15	54.92
48.37	47.92	55.39	54.93
48.07	48.01	55.62	54.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDO RAMA 500207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDO RAMA 500207 is: 24719.1 M

Current day volume is 0.486 times compared to averaged volume INDO RAMA has

Historical price to volume measure of INDO RAMA is:

Price	Percent Change	Percent change within day	Volume change
47.79	-1.24%	-0.46%	0.486 times
48.39	0.75%	1.85%	0.301 times
48.03	-0.7%	-4.51%	0.108 times
48.37	0.62%	-2.77%	0.206 times
48.07	0.75%	4.93%	0.182 times
47.71	-2.25%	-1.36%	0.083 times
48.81	-0.08%	0.06%	0.26 times
48.85	-1.25%	-1.27%	0.327 times
49.47	0.77%	2.83%	0.17 times
49.09	1.53%	-0.47%	0.188 times

Price to volume Charts of INDO RAMA 500207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDO RAMA 500207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDO RAMA 500207 is: 47.78 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDO RAMA 500207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.79	47.78	0.91	49.6	45.96
48.39	47.84	0.95	49.74	45.94
48.03	47.86	0.97	49.8	45.92
48.37	47.92	1.01	49.93	45.91
48.07	48.01	1.13	50.27	45.75

Bollinger Bands charts for INDO RAMA 500207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDO RAMA 500207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO RAMA 500207

14 day INDO RAMA 500207 RSI is: 49.58

According to RSI indicator, Buying is dominating the stock of INDO RAMA 500207

Historical values of RSI indicator for INDO RAMA are as follows in descending order:

49.58 48.81 50.01 48.74 50.08 51.34 51.34 49.55 48.65 49.91 50.66 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDO RAMA 500207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO RAMA 500207

12,26,9 day INDO RAMA 500207 MACD is: 48.22, 49.42, -1.2

According to MACD indicator, Prices of INDO RAMA 500207 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDO RAMA 500207 are:

48.22, 49.42, -1.2
48.3, 49.55, -1.25
48.28, 49.64, -1.36
48.33, 49.77, -1.44
48.32, 49.88, -1.56
48.36, 50.03, -1.67
48.48, 50.22, -1.74
48.42, 50.33, -1.91
48.34, 50.45, -2.11
48.13, 50.53, -2.4

MACD charts of INDO RAMA 500207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDO RAMA 500207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDO RAMA 500207 CCI is: 18

According to CCI indicator, INDO RAMA 500207 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDO RAMA

Historical CCI values of INDO RAMA 500207 are:

18 13 55 53 -64 -27 58 100 97 76

CCI charts of INDO RAMA 500207 are below. Second charts towards left.

INDO RAMA 500207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDO RAMA 500207 Stochastics is: 54

According to Stochastics indicator, Selling is coming in INDO RAMA

INDO RAMA 500207 is neither over-bought, nor over-sold

Historical Stochastics values of INDO RAMA 500207 are:

54 54 54 54 54 54 54 54 54 54

INDO RAMA 500207 Stochastics charts are below. Third charts to the left, at the bottom