BSE INDO RAMA 500207 All indicator, INDO RAMA 500207 indicators All technical analysis, INDO RAMA 500207 indicators All free charts, INDO RAMA 500207 indicators All historical values BSE

Stock 500207 - Share INDO RAMA trades in BSE

Daily Support: 36.54
Daily Resistance: 37.54
5 Day DMA Moving Average is 37.14
20 Day DMA Moving Average is 40.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0%	36.55	36.86	37.21	36.21	0.12 times
Thu 19 Feb 2026	-1.97%	37.99	36.86	37.99	36.33	0.3 times
Wed 18 Feb 2026	0.05%	38.51	37.60	38.51	37.30	0.14 times
Tue 17 Feb 2026	2.15%	37.47	37.58	38.33	37.00	0.19 times
Mon 16 Feb 2026	-4.74%	38.20	36.79	38.20	36.51	0.56 times
Fri 13 Feb 2026	2.96%	38.50	38.62	39.69	36.45	1.43 times
Thu 12 Feb 2026	-6.69%	39.55	37.51	39.68	37.00	0.71 times
Wed 11 Feb 2026	-0.3%	39.00	40.20	40.56	39.00	0.15 times
Tue 10 Feb 2026	-5.2%	41.68	40.32	43.18	39.87	0.97 times
Mon 09 Feb 2026	3.63%	42.74	42.53	43.29	41.37	0.18 times

Volume is calculated using 10 day average volume

BSE INDO RAMA 500207 All indicator, INDO RAMA 500207 indicators All technical analysis, INDO RAMA 500207 indicators All free charts, INDO RAMA 500207 indicators All historical values BSE

Below are charts of BSE INDO RAMA 500207 All indicator, INDO RAMA 500207 indicators All technical analysis, INDO RAMA 500207 indicators All free charts, INDO RAMA 500207 indicators All historical values BSE

INDO RAMA 500207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDO RAMA 500207 ADX is: 14, 21, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDO RAMA 500207 are:

ADX	+DY	-DY
13.2	20.8	27.1
12.3	21.7	27.8
6.1	23	26
7.3	23.4	27
8.4	23.9	28.3
7.8	25.6	29.9
5.4	28.1	31.3
4.2	30.7	28.3
8.7	32.3	27.1
16.8	35.5	25.3

ADX charts for INDO RAMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDO RAMA 500207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDO RAMA is 40.31

50 day MA of INDO RAMA is 43.57

100 day MA of INDO RAMA is 51.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDO RAMA 500207 is downtrend

Historical Moving averages values of INDO RAMA 500207 are:

Price	20 day	50 day	100 day
36.86	40.31	43.57	51.01
36.86	40.51	43.77	51.19
37.60	40.7	43.99	51.37
37.58	40.78	44.17	51.54
36.79	40.85	44.4	51.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDO RAMA 500207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDO RAMA 500207 is: 8397.8 M

Current day volume is 0.248 times compared to averaged volume INDO RAMA has

Historical price to volume measure of INDO RAMA is:

Price	Percent Change	Percent change within day	Volume change
36.86	0%	0.85%	0.248 times
36.86	-1.97%	-2.97%	0.61 times
37.60	0.05%	-2.36%	0.276 times
37.58	2.15%	0.29%	0.392 times
36.79	-4.74%	-3.69%	1.134 times
38.62	2.96%	0.31%	2.893 times
37.51	-6.69%	-5.16%	1.445 times
40.20	-0.3%	3.08%	0.305 times
40.32	-5.2%	-3.26%	1.968 times
42.53	3.63%	-0.49%	0.355 times

Price to volume Charts of INDO RAMA 500207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDO RAMA 500207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDO RAMA 500207 is: 40.31 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDO RAMA 500207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.86	40.31	2.49	45.29	35.33
36.86	40.51	2.36	45.23	35.79
37.60	40.7	2.21	45.12	36.28
37.58	40.78	2.13	45.03	36.53
36.79	40.85	2.04	44.92	36.78

Bollinger Bands charts for INDO RAMA 500207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDO RAMA 500207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO RAMA 500207

14 day INDO RAMA 500207 RSI is: 45.05

According to RSI indicator,

Historical values of RSI indicator for INDO RAMA are as follows in descending order:

45.05 45.05 44.3 46.1 46.62 47.48 47.47 49.88 48.22 49.92 49.25 48.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDO RAMA 500207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO RAMA 500207

12,26,9 day INDO RAMA 500207 MACD is: 38.59, 40.55, -1.96

According to MACD indicator, Prices of INDO RAMA 500207 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDO RAMA 500207 are:

38.59, 40.55, -1.96
38.91, 40.85, -1.94
39.28, 41.17, -1.89
39.59, 41.46, -1.87
39.96, 41.77, -1.81
40.54, 42.17, -1.63
40.89, 42.45, -1.56
41.51, 42.85, -1.34
41.75, 43.06, -1.31
42.01, 43.28, -1.27

MACD charts of INDO RAMA 500207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDO RAMA 500207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDO RAMA 500207 CCI is: -92

According to CCI indicator, INDO RAMA 500207 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDO RAMA

Historical CCI values of INDO RAMA 500207 are:

-92 -82 -57 -63 -78 -43 -49 12 51 93

CCI charts of INDO RAMA 500207 are below. Second charts towards left.

INDO RAMA 500207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDO RAMA 500207 Stochastics is: 11

According to Stochastics indicator, Selling is coming in INDO RAMA

INDO RAMA 500207 is closing near its lowest lows

Historical Stochastics values of INDO RAMA 500207 are:

11 11 11 11 11 11 11 11 11 11

INDO RAMA 500207 Stochastics charts are below. Third charts to the left, at the bottom