ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500207 Historical charts - INDO RAMA

Historical charts for Stock 500207 - Share INDO RAMA trades in BSE

Moving Averages for

  • 5Day Average: 47.12
  • 12Day Average: 48.94
  • 20Day Average: 50.34
  • 50Day Average: 58.1
  • 100Day Average: 55.36
  • 150Day Average: 52.62

500207 Indicators & signals

Indicator MACD (12,26,9)

49.02, 52.29, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.37, 14.52, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 47.37 46.87 to 47.71 0.59% 0.5 times
11 Thu Dec 2025 47.09 46.18 to 47.42 1.42% 0.34 times
10 Wed Dec 2025 46.43 46.06 to 49.16 -2.99% 1.8 times
09 Tue Dec 2025 47.86 45.45 to 48.14 2.11% 3.04 times
08 Mon Dec 2025 46.87 46.05 to 49.08 -4.5% 1.16 times
05 Fri Dec 2025 49.08 48.40 to 49.34 0.49% 0.46 times
04 Thu Dec 2025 48.84 48.50 to 50.10 -0.57% 1.05 times
03 Wed Dec 2025 49.12 49.02 to 50.29 -2.31% 0.23 times
02 Tue Dec 2025 50.28 50.01 to 50.84 -0.63% 0.61 times
01 Mon Dec 2025 50.60 50.40 to 51.71 -1.42% 0.43 times
28 Fri Nov 2025 51.33 50.96 to 52.83 -2.15% 0.88 times
27 Thu Nov 2025 52.46 52.10 to 53.14 -0.27% 1.49 times

Technical analysis forecast for 500207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500207 500207 at this time. Stock is falling and might fall more.

It appears as if 500207 500207 gave a large move recently.

Stock of 500207 (500207) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500207 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500207 stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46 as target. However if you take a buy trade in 500207, then use 48.7 as stoploss and 51.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500207 Historical charts - Share INDO RAMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500207 Historical charts - Share INDO RAMA

 

Back to top