Munafa Stock Market Course + Intraday & FNO calls 
IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500207
- 500207 Experts view
- Tomorrow's Movement 500207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 89.4 and 92.65
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 92.016666666667 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 95.27 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.30 (-3.84%) | 91.50 | 90.75 - 94.00 | 0.3288 times | Tue 06 October 2026 | 94.95 (1.33%) | 92.00 | 91.80 - 96.30 | 0.5895 times | Mon 05 October 2026 | 93.70 (-2.19%) | 98.85 | 93.05 - 99.35 | 0.5411 times | Thu 01 October 2026 | 95.80 (-7.31%) | 100.65 | 91.60 - 101.45 | 1.2528 times | Tue 29 September 2026 | 103.35 (2.55%) | 101.99 | 95.05 - 104.26 | 0.9783 times | Mon 28 September 2026 | 100.78 (1.34%) | 99.90 | 97.66 - 102.69 | 0.7662 times | Fri 25 September 2026 | 99.45 (-2.36%) | 101.75 | 97.14 - 103.64 | 0.5429 times | Thu 24 September 2026 | 101.85 (1.81%) | 98.13 | 97.91 - 107.29 | 1.7875 times | Wed 23 September 2026 | 100.04 (-3.41%) | 105.09 | 97.99 - 105.65 | 1.0208 times | Tue 22 September 2026 | 103.57 (-2.71%) | 106.67 | 102.28 - 112.31 | 2.1921 times | Mon 21 September 2026 | 106.45 (16.86%) | 89.23 | 89.22 - 109.30 | 6.9915 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 89.4 and 92.65
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.30 (-3.84%) | 91.50 | 90.75 - 94.00 | 0.0915 times | Tue 06 October 2026 | 94.95 (-0.89%) | 98.85 | 91.80 - 99.35 | 0.3146 times | Thu 01 October 2026 | 95.80 (-3.67%) | 99.90 | 91.60 - 104.26 | 0.8341 times | Fri 25 September 2026 | 99.45 (9.18%) | 89.23 | 89.22 - 112.31 | 3.4881 times | Fri 18 September 2026 | 91.09 (5.2%) | 89.50 | 81.68 - 96.42 | 1.7365 times | Fri 11 September 2026 | 86.59 (18.28%) | 74.34 | 71.00 - 90.00 | 1.6124 times | Fri 04 September 2026 | 73.21 (15.82%) | 65.92 | 63.30 - 74.10 | 0.9906 times | Fri 28 August 2026 | 63.21 (0.93%) | 63.00 | 60.00 - 65.19 | 0.279 times | Fri 21 August 2026 | 62.63 (11.5%) | 56.15 | 54.37 - 65.90 | 0.3997 times | Fri 14 August 2026 | 56.17 (-4.86%) | 59.45 | 55.88 - 60.95 | 0.2535 times | Fri 07 August 2026 | 59.04 (4.83%) | 57.00 | 56.33 - 66.21 | 0.5797 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 85.68 and 96.38
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.30 (-11.66%) | 100.65 | 90.75 - 101.45 | 0.4715 times | Tue 29 September 2026 | 103.35 (56.97%) | 65.20 | 65.20 - 112.31 | 5.0501 times | Mon 31 August 2026 | 65.84 (16.9%) | 57.00 | 54.37 - 69.04 | 1.0881 times | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 0.8591 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.4647 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 0.6674 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.2879 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 0.5324 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.2075 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.3713 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.2123 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama 500207 are 60 and 143.61
| Yearly Target 1 | -6.17 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 77.436666666667 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 161.05 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 91.30 (88.75%) | 50.30 | 28.70 - 112.31 | 1.1704 times | Wed 31 December 2025 | 48.37 (20.11%) | 41.00 | 32.20 - 74.94 | 0.9753 times | Tue 31 December 2024 | 40.27 (-22.63%) | 52.21 | 37.50 - 67.03 | 1.6409 times | Fri 29 December 2023 | 52.05 (-12.52%) | 60.25 | 36.60 - 61.40 | 0.6755 times | Fri 30 December 2022 | 59.50 (1.54%) | 60.80 | 52.15 - 90.25 | 2.0855 times | Fri 31 December 2021 | 58.60 (39.86%) | 43.45 | 31.10 - 62.65 | 0.8831 times | Thu 31 December 2020 | 41.90 (60.84%) | 26.55 | 8.35 - 41.90 | 0.7797 times | Tue 31 December 2019 | 26.05 (-16.1%) | 30.65 | 24.50 - 40.95 | 0.6543 times | Mon 31 December 2018 | 31.05 (0%) | 21.75 | 15.65 - 32.35 | 0.1352 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama 500207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama 500207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Rama 500207 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 74, while middle bands are at 83 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (500207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoRama in short term but the sell signal is initial and weak.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 98.53 |
| 20 day DMA | 92.21 |
| 35 day DMA | 79.7 |
| 50 day DMA | 73 |
| 100 day DMA | 58.77 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 96.59 | 97.41 |
| 12 day EMA | 94.59 | 95.19 | 95.23 |
| 20 day EMA | 90.62 | 90.55 | 90.09 |
| 35 day EMA | 82.74 | 82.24 | 81.49 |
| 50 day EMA | 73.26 | 72.52 | 71.6 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 97.72 | 98.62 |
| 12 day SMA | 98.53 | 98.35 | 97.61 |
| 20 day SMA | 92.21 | 91.31 | 90.01 |
| 35 day SMA | 79.7 | 78.7 | 77.62 |
| 50 day SMA | 73 | 72.15 | 71.2 |
| 100 day SMA | 58.77 | 58.23 | 57.68 |
| 150 day SMA | 51.02 | 50.65 | 50.27 |
| 200 day SMA | 49.1 | 48.88 | 48.64 |
Videos related to: IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
