BSE HLVLTD 500193 All indicator, HLVLTD 500193 indicators All technical analysis, HLVLTD 500193 indicators All free charts, HLVLTD 500193 indicators All historical values BSE

Stock 500193 - Share HLVLTD trades in BSE

Daily Support: 8.65
Daily Resistance: 9
5 Day DMA Moving Average is 9.13
20 Day DMA Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.96%	9.10	8.85	9.15	8.80	0.56 times
Thu 04 Dec 2025	1.22%	8.85	9.12	9.39	8.85	0.3 times
Wed 03 Dec 2025	-3.01%	9.26	9.01	9.40	9.00	0.55 times
Tue 02 Dec 2025	-0.96%	9.46	9.29	9.46	9.23	0.11 times
Mon 01 Dec 2025	-2.7%	9.83	9.38	9.83	9.35	0.21 times
Fri 28 Nov 2025	-0.92%	9.76	9.64	9.77	9.01	0.69 times
Thu 27 Nov 2025	-1.22%	9.72	9.73	9.88	9.63	0.25 times
Wed 26 Nov 2025	4.68%	9.46	9.85	9.89	9.40	0.45 times
Tue 25 Nov 2025	0.86%	9.50	9.41	9.71	9.29	0.54 times
Mon 24 Nov 2025	-2.51%	9.57	9.33	9.66	9.30	0.61 times

Volume is calculated using 10 day average volume

BSE HLVLTD 500193 All indicator, HLVLTD 500193 indicators All technical analysis, HLVLTD 500193 indicators All free charts, HLVLTD 500193 indicators All historical values BSE

Below are charts of BSE HLVLTD 500193 All indicator, HLVLTD 500193 indicators All technical analysis, HLVLTD 500193 indicators All free charts, HLVLTD 500193 indicators All historical values BSE

HLVLTD 500193 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HLVLTD 500193 ADX is: 31, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HLVLTD 500193 are:

ADX	+DY	-DY
30	16.3	30.2
33.3	15.9	31.8
33.3	16.3	32.6
30	16.3	30.2
30	15.9	29.5
33.3	15.9	31.8
17.6	16.7	23.8
15.8	18.6	25.6
26.3	16.3	27.9
30	16.3	30.2

ADX charts for HLVLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HLVLTD 500193 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HLVLTD is 9.79

50 day MA of HLVLTD is 10.74

100 day MA of HLVLTD is 11.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HLVLTD 500193 is downtrend

Historical Moving averages values of HLVLTD 500193 are:

Price	20 day	50 day	100 day
8.85	9.79	10.74	11.57
9.12	9.9	10.8	11.62
9.01	10	10.86	11.66
9.29	10.11	10.93	11.7
9.38	10.22	10.98	11.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

HLVLTD 500193 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HLVLTD 500193 is: 175185.4 M

Current day volume is 0.261 times compared to averaged volume HLVLTD has

Historical price to volume measure of HLVLTD is:

Price	Percent Change	Percent change within day	Volume change
8.85	-2.96%	-2.75%	0.261 times
9.12	1.22%	3.05%	0.14 times
9.01	-3.01%	-2.7%	0.259 times
9.29	-0.96%	-1.8%	0.054 times
9.38	-2.7%	-4.58%	0.096 times
9.64	-0.92%	-1.23%	0.32 times
9.73	-1.22%	0.1%	0.117 times
9.85	4.68%	4.12%	0.211 times
9.41	0.86%	-0.95%	0.253 times
9.33	-2.51%	-2.51%	0.286 times

Price to volume Charts of HLVLTD 500193 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HLVLTD 500193 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HLVLTD 500193 is: 9.79 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HLVLTD 500193 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.85	9.79	0.62	11.02	8.56
9.12	9.9	0.63	11.15	8.65
9.01	10	0.65	11.29	8.71
9.29	10.11	0.67	11.44	8.78
9.38	10.22	0.69	11.61	8.83

Bollinger Bands charts for HLVLTD 500193 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HLVLTD 500193 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HLVLTD 500193

14 day HLVLTD 500193 RSI is: 44.33

According to RSI indicator, Selling is dominating the stock of HLVLTD 500193

Historical values of RSI indicator for HLVLTD are as follows in descending order:

44.33 45.43 45.81 47.17 46.37 47.57 46.79 46.32 41.87 42.45 43.38 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HLVLTD 500193 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HLVLTD 500193

12,26,9 day HLVLTD 500193 MACD is: 9.43, 9.96, -0.53

According to MACD indicator, Prices of HLVLTD 500193 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HLVLTD 500193 are:

9.43, 9.96, -0.53
9.54, 10.05, -0.51
9.62, 10.12, -0.5
9.73, 10.21, -0.48
9.81, 10.28, -0.47
9.89, 10.35, -0.46
9.93, 10.41, -0.48
9.97, 10.46, -0.49
9.99, 10.51, -0.52
10.1, 10.6, -0.5

MACD charts of HLVLTD 500193 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HLVLTD 500193 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HLVLTD 500193 CCI is: -171

According to CCI indicator, HLVLTD 500193 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HLVLTD

Historical CCI values of HLVLTD 500193 are:

-171 -113 -108 -49 12 -3 82 72 -4 -16

CCI charts of HLVLTD 500193 are below. Second charts towards left.

HLVLTD 500193 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HLVLTD 500193 Stochastics is: 9

According to Stochastics indicator, Selling is coming in HLVLTD

HLVLTD 500193 is closing near its lowest lows

Historical Stochastics values of HLVLTD 500193 are:

9 9 9 9 9 9 9 9 9 9

HLVLTD 500193 Stochastics charts are below. Third charts to the left, at the bottom