Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 5.49 and 5.74
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.69 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.94 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.62 (-2.26%) | 5.75 | 5.60 - 5.85 | 1.5745 times | Thu 29 October 2026 | 5.75 (-1.54%) | 5.63 | 5.63 - 5.91 | 1.4884 times | Wed 28 October 2026 | 5.84 (0.86%) | 5.61 | 5.61 - 5.92 | 0.5013 times | Tue 27 October 2026 | 5.79 (-1.03%) | 5.82 | 5.66 - 6.04 | 0.7285 times | Mon 26 October 2026 | 5.85 (-1.18%) | 5.62 | 5.62 - 5.97 | 1.0576 times | Fri 23 October 2026 | 5.92 (-1.33%) | 6.10 | 5.76 - 6.20 | 2.0391 times | Thu 22 October 2026 | 6.00 (1.01%) | 5.94 | 5.90 - 6.19 | 0.9445 times | Wed 21 October 2026 | 5.94 (-2.3%) | 5.95 | 5.91 - 6.15 | 0.7186 times | Mon 19 October 2026 | 6.08 (-2.41%) | 6.12 | 6.02 - 6.25 | 0.543 times | Fri 16 October 2026 | 6.23 (0.48%) | 6.13 | 6.11 - 6.33 | 0.4044 times | Thu 15 October 2026 | 6.20 (-1.9%) | 6.03 | 6.03 - 6.44 | 0.9002 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 5.4 and 5.84
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.62 (-5.07%) | 5.62 | 5.60 - 6.04 | 1.1033 times | Fri 23 October 2026 | 5.92 (-4.98%) | 6.12 | 5.76 - 6.25 | 0.8754 times | Fri 16 October 2026 | 6.23 (0.65%) | 6.25 | 6.02 - 6.44 | 0.9573 times | Tue 06 October 2026 | 6.19 (-1.9%) | 6.39 | 6.13 - 6.55 | 0.2246 times | Thu 01 October 2026 | 6.31 (-3.52%) | 6.32 | 6.14 - 6.74 | 0.2634 times | Fri 25 September 2026 | 6.54 (-3.82%) | 6.51 | 6.11 - 6.97 | 1.7357 times | Fri 18 September 2026 | 6.80 (7.42%) | 6.38 | 6.24 - 6.95 | 1.1799 times | Fri 11 September 2026 | 6.33 (-2.47%) | 6.36 | 6.15 - 6.80 | 1.087 times | Fri 04 September 2026 | 6.49 (-1.07%) | 6.39 | 6.20 - 6.72 | 1.3011 times | Fri 28 August 2026 | 6.56 (-0.61%) | 6.58 | 6.40 - 6.81 | 1.2723 times | Fri 21 August 2026 | 6.60 (-5.98%) | 7.33 | 6.42 - 7.33 | 1.6038 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 5.11 and 6.12
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.62 (-11.77%) | 6.41 | 5.60 - 6.61 | 0.6025 times | Tue 29 September 2026 | 6.37 (-2.3%) | 6.52 | 6.11 - 6.97 | 0.9835 times | Mon 31 August 2026 | 6.52 (-8.43%) | 7.15 | 6.39 - 8.34 | 0.9248 times | Fri 31 July 2026 | 7.12 (-7.53%) | 7.51 | 6.91 - 7.99 | 0.794 times | Tue 30 June 2026 | 7.70 (-4.47%) | 7.90 | 7.10 - 8.35 | 0.7858 times | Fri 29 May 2026 | 8.06 (-5.29%) | 8.68 | 7.37 - 9.90 | 0.8852 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.5285 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.9235 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.7134 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.8587 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.9722 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.3 and 7.85
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.62 (-38.04%) | 8.95 | 5.52 - 10.07 | 0.3118 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.1715 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8195 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6244 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9068 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9854 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3463 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4357 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.3987 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.84 | 5.88 |
| 12 day EMA | 5.92 | 5.97 | 6.01 |
| 20 day EMA | 6.04 | 6.08 | 6.11 |
| 35 day EMA | 6.21 | 6.25 | 6.28 |
| 50 day EMA | 6.38 | 6.41 | 6.44 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.83 | 5.88 |
| 12 day SMA | 5.96 | 6 | 6.03 |
| 20 day SMA | 6.08 | 6.13 | 6.17 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.37 | 6.4 | 6.43 |
| 100 day SMA | 6.96 | 6.98 | 7 |
| 150 day SMA | 7.28 | 7.29 | 7.3 |
| 200 day SMA | 7.59 | 7.61 | 7.62 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
