Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 8.55 and 8.81
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.01 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (-1.14%) | 8.85 | 8.65 - 8.91 | 0.7653 times | Thu 19 February 2026 | 8.80 (-1.01%) | 8.95 | 8.71 - 8.97 | 0.7925 times | Wed 18 February 2026 | 8.89 (-0.11%) | 9.00 | 8.25 - 9.08 | 0.4486 times | Tue 17 February 2026 | 8.90 (1.14%) | 8.81 | 8.80 - 8.94 | 0.4219 times | Mon 16 February 2026 | 8.80 (-0.23%) | 9.40 | 8.61 - 9.40 | 0.9852 times | Fri 13 February 2026 | 8.82 (-2%) | 9.00 | 8.62 - 9.02 | 0.6787 times | Thu 12 February 2026 | 9.00 (-0.55%) | 9.23 | 8.61 - 9.23 | 1.5246 times | Wed 11 February 2026 | 9.05 (1.69%) | 9.05 | 8.62 - 9.08 | 1.9438 times | Tue 10 February 2026 | 8.90 (2.3%) | 8.36 | 8.36 - 9.09 | 1.9177 times | Mon 09 February 2026 | 8.70 (4.82%) | 8.30 | 8.30 - 8.70 | 0.5217 times | Fri 06 February 2026 | 8.30 (-1.54%) | 8.34 | 7.80 - 8.55 | 1.4313 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 7.9 and 9.05
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (-1.36%) | 9.40 | 8.25 - 9.40 | 0.4624 times | Fri 13 February 2026 | 8.82 (6.27%) | 8.30 | 8.30 - 9.23 | 0.8923 times | Fri 06 February 2026 | 8.30 (-0.84%) | 8.29 | 7.77 - 8.88 | 1.105 times | Fri 30 January 2026 | 8.37 (-0.71%) | 8.43 | 8.15 - 8.86 | 1.2761 times | Fri 23 January 2026 | 8.43 (-5.81%) | 9.10 | 8.05 - 9.10 | 1.1856 times | Fri 16 January 2026 | 8.95 (-1.65%) | 9.14 | 8.55 - 9.69 | 0.5229 times | Fri 09 January 2026 | 9.10 (-4.81%) | 9.58 | 9.06 - 10.07 | 0.8081 times | Fri 02 January 2026 | 9.56 (-1.75%) | 9.41 | 8.70 - 9.95 | 1.1785 times | Fri 26 December 2025 | 9.73 (-2.6%) | 10.00 | 9.61 - 10.10 | 0.4747 times | Fri 19 December 2025 | 9.99 (8.82%) | 9.56 | 9.06 - 10.50 | 2.0944 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7518 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.24 and 9.87
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (3.94%) | 8.29 | 7.77 - 9.40 | 0.2389 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.4137 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.4684 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.4775 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.3516 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.582 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 1.1687 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.676 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.8796 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.7435 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.8842 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 7.09 and 9.39
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.70 (-4.08%) | 8.95 | 7.77 - 10.07 | 0.0435 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.2077 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.9065 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6745 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9348 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 1.0158 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.357 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4491 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.411 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.
Hlvltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.84 | 8.86 |
| 12 day EMA | 8.76 | 8.77 | 8.77 |
| 20 day EMA | 8.75 | 8.75 | 8.75 |
| 35 day EMA | 8.84 | 8.85 | 8.85 |
| 50 day EMA | 8.99 | 9 | 9.01 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.84 | 8.88 |
| 12 day SMA | 8.77 | 8.75 | 8.7 |
| 20 day SMA | 8.61 | 8.6 | 8.58 |
| 35 day SMA | 8.79 | 8.81 | 8.82 |
| 50 day SMA | 9.01 | 9.02 | 9.02 |
| 100 day SMA | 9.79 | 9.82 | 9.85 |
| 150 day SMA | 10.63 | 10.66 | 10.69 |
| 200 day SMA | 11.35 | 11.37 | 11.39 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
