Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 8.65 and 9
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.28 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 1.3089 times | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.7007 times | Wed 03 December 2025 | 9.01 (-3.01%) | 9.26 | 9.00 - 9.40 | 1.2968 times | Tue 02 December 2025 | 9.29 (-0.96%) | 9.46 | 9.23 - 9.46 | 0.2679 times | Mon 01 December 2025 | 9.38 (-2.7%) | 9.83 | 9.35 - 9.83 | 0.481 times | Fri 28 November 2025 | 9.64 (-0.92%) | 9.76 | 9.01 - 9.77 | 1.602 times | Thu 27 November 2025 | 9.73 (-1.22%) | 9.72 | 9.63 - 9.88 | 0.5861 times | Wed 26 November 2025 | 9.85 (4.68%) | 9.46 | 9.40 - 9.89 | 1.0585 times | Tue 25 November 2025 | 9.41 (0.86%) | 9.50 | 9.29 - 9.71 | 1.2656 times | Mon 24 November 2025 | 9.33 (-2.51%) | 9.57 | 9.30 - 9.66 | 1.4325 times | Fri 21 November 2025 | 9.57 (-1.64%) | 9.78 | 9.53 - 9.85 | 0.7529 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.31 and 9.34
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.8157 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.1957 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.919 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1649 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.7879 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.2092 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.25 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.5121 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.5517 times | Fri 03 October 2025 | 11.75 (0.34%) | 11.98 | 11.32 - 11.98 | 0.5938 times | Fri 26 September 2025 | 11.71 (-4.17%) | 12.24 | 11.40 - 12.24 | 1.5443 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.31 and 9.34
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.0565 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3512 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2586 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.428 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8595 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2326 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3823 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.0176 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3856 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.0281 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.1056 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.48 and 14.18
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-51.82%) | 18.72 | 8.80 - 19.50 | 1.0584 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.6037 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.5001 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.8374 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.91 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3198 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4024 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.3682 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.25 | 9.32 |
| 12 day EMA | 9.43 | 9.54 | 9.62 |
| 20 day EMA | 9.74 | 9.83 | 9.91 |
| 35 day EMA | 10.2 | 10.28 | 10.35 |
| 50 day EMA | 10.69 | 10.76 | 10.83 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.29 | 9.41 |
| 12 day SMA | 9.41 | 9.48 | 9.53 |
| 20 day SMA | 9.79 | 9.9 | 10 |
| 35 day SMA | 10.4 | 10.47 | 10.53 |
| 50 day SMA | 10.74 | 10.8 | 10.86 |
| 100 day SMA | 11.57 | 11.62 | 11.66 |
| 150 day SMA | 12.2 | 12.22 | 12.25 |
| 200 day SMA | 12.52 | 12.56 | 12.59 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
