ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 8.16 and 8.58

Intraday Target 18.07
Intraday Target 28.25
Intraday Target 38.49
Intraday Target 48.67
Intraday Target 58.91

Daily price and volume Hlvltd

Date Closing Open Range Volume
Fri 23 January 2026 8.43 (-0.71%) 8.48 8.31 - 8.73 0.2765 times
Thu 22 January 2026 8.49 (4.04%) 8.05 8.05 - 8.56 1.0669 times
Wed 21 January 2026 8.16 (-4.45%) 8.35 8.08 - 8.64 2.5193 times
Tue 20 January 2026 8.54 (-2.95%) 8.50 8.48 - 8.87 1.809 times
Mon 19 January 2026 8.80 (-1.68%) 9.10 8.55 - 9.10 0.8163 times
Fri 16 January 2026 8.95 (-0.33%) 9.69 8.72 - 9.69 1.4362 times
Wed 14 January 2026 8.98 (0.22%) 9.50 8.75 - 9.50 0.4233 times
Tue 13 January 2026 8.96 (-0.88%) 8.55 8.55 - 9.16 0.2442 times
Mon 12 January 2026 9.04 (-0.66%) 9.14 8.80 - 9.14 0.7575 times
Fri 09 January 2026 9.10 (-2.05%) 9.30 9.06 - 9.30 0.6508 times
Thu 08 January 2026 9.29 (-2.72%) 9.98 9.20 - 9.98 1.2875 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 7.72 and 8.77

Weekly Target 17.48
Weekly Target 27.95
Weekly Target 38.5266666666667
Weekly Target 49
Weekly Target 59.58

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Fri 23 January 2026 8.43 (-5.81%) 9.10 8.05 - 9.10 1.0947 times
Fri 16 January 2026 8.95 (-1.65%) 9.14 8.55 - 9.69 0.4828 times
Fri 09 January 2026 9.10 (-4.81%) 9.58 9.06 - 10.07 0.7462 times
Fri 02 January 2026 9.56 (-1.75%) 9.41 8.70 - 9.95 1.0882 times
Fri 26 December 2025 9.73 (-2.6%) 10.00 9.61 - 10.10 0.4383 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 1.9339 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.6942 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.7309 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.0714 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.7195 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.0438 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 7.23 and 9.25

Monthly Target 16.83
Monthly Target 27.63
Monthly Target 38.85
Monthly Target 49.65
Monthly Target 510.87

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Fri 23 January 2026 8.43 (-7.06%) 8.95 8.05 - 10.07 0.2515 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.4065 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.4145 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.3052 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.5052 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.0143 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.4547 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.6314 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 2.3812 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.6354 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 2.3937 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 7.23 and 9.25

Yearly Target 16.83
Yearly Target 27.63
Yearly Target 38.85
Yearly Target 49.65
Yearly Target 510.87

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Fri 23 January 2026 8.43 (-7.06%) 8.95 8.05 - 10.07 0.0194 times
Wed 31 December 2025 9.07 (-50.63%) 18.72 8.60 - 19.50 1.2109 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.9144 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.679 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.9373 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 1.0186 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.3579 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4504 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.4121 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlvltd 500193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.

Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hlvltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hlvltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.86
20 day DMA 9.12
35 day DMA 9.23
50 day DMA 9.37
100 day DMA 10.45
150 day DMA 11.27
200 day DMA 11.75

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.578.61
12 day EMA8.798.858.92
20 day EMA99.069.12
35 day EMA9.229.279.32
50 day EMA9.419.459.49

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.598.69
12 day SMA8.868.979.08
20 day SMA9.129.189.25
35 day SMA9.239.259.27
50 day SMA9.379.429.46
100 day SMA10.4510.4810.52
150 day SMA11.2711.3111.34
200 day SMA11.7511.7711.8

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top