Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 7.63 and 7.79
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.92 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.71 (-0.52%) | 7.81 | 7.70 - 7.86 | 0.4565 times | Thu 14 May 2026 | 7.75 (-3.13%) | 7.58 | 7.58 - 8.10 | 1.0202 times | Wed 13 May 2026 | 8.00 (-0.25%) | 7.51 | 7.51 - 8.35 | 1.3711 times | Tue 12 May 2026 | 8.02 (-8.55%) | 8.80 | 7.76 - 8.80 | 2.3089 times | Mon 11 May 2026 | 8.77 (-2.77%) | 9.90 | 8.73 - 9.90 | 0.3053 times | Fri 08 May 2026 | 9.02 (1.12%) | 8.92 | 8.81 - 9.20 | 1.6584 times | Thu 07 May 2026 | 8.92 (1.94%) | 8.61 | 8.61 - 8.95 | 1.0083 times | Wed 06 May 2026 | 8.75 (0.69%) | 8.91 | 8.63 - 8.93 | 0.8795 times | Tue 05 May 2026 | 8.69 (1.28%) | 8.60 | 8.50 - 8.77 | 0.5653 times | Mon 04 May 2026 | 8.58 (0.82%) | 8.68 | 8.51 - 8.79 | 0.4266 times | Thu 30 April 2026 | 8.51 (-1.05%) | 8.43 | 8.37 - 8.70 | 0.5708 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 6.42 and 8.81
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.71 (-14.52%) | 9.90 | 7.51 - 9.90 | 0.7842 times | Fri 08 May 2026 | 9.02 (5.99%) | 8.68 | 8.50 - 9.20 | 0.6516 times | Thu 30 April 2026 | 8.51 (0.47%) | 8.88 | 8.33 - 8.98 | 0.4269 times | Fri 24 April 2026 | 8.47 (-6.62%) | 8.98 | 8.45 - 9.20 | 0.5218 times | Fri 17 April 2026 | 9.07 (11.02%) | 8.13 | 7.57 - 9.40 | 0.7892 times | Fri 10 April 2026 | 8.17 (6.1%) | 7.97 | 7.30 - 8.42 | 1.3143 times | Thu 02 April 2026 | 7.70 (26.23%) | 5.76 | 5.52 - 7.71 | 1.709 times | Fri 27 March 2026 | 6.10 (-11.72%) | 7.09 | 6.00 - 7.10 | 1.0538 times | Fri 20 March 2026 | 6.91 (-4.95%) | 7.12 | 6.40 - 7.54 | 1.5879 times | Fri 13 March 2026 | 7.27 (-6.56%) | 7.71 | 7.11 - 7.92 | 1.1612 times | Fri 06 March 2026 | 7.78 (-2.51%) | 7.67 | 7.50 - 8.22 | 0.4752 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 6.42 and 8.81
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.71 (-9.4%) | 8.68 | 7.51 - 9.90 | 0.4608 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.2845 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.6165 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.5995 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.7217 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.817 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.833 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.6133 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 1.0152 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 2.0385 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 2.9235 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 4.34 and 8.89
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.71 (-14.99%) | 8.95 | 5.52 - 10.07 | 0.1765 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.1897 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8634 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6497 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9209 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 1.0008 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3517 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4425 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.4049 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hlvltd in short term but the sell signal is initial and weak.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.16 | 8.37 |
| 12 day EMA | 8.29 | 8.4 | 8.52 |
| 20 day EMA | 8.31 | 8.37 | 8.44 |
| 35 day EMA | 8.19 | 8.22 | 8.25 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.31 | 8.55 |
| 12 day SMA | 8.44 | 8.53 | 8.62 |
| 20 day SMA | 8.6 | 8.64 | 8.68 |
| 35 day SMA | 8.04 | 8.02 | 8 |
| 50 day SMA | 7.87 | 7.87 | 7.88 |
| 100 day SMA | 8.4 | 8.41 | 8.43 |
| 150 day SMA | 9.06 | 9.08 | 9.11 |
| 200 day SMA | 9.84 | 9.87 | 9.89 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
