Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 8.27 and 8.78
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.88 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.49 (4.04%) | 8.05 | 8.05 - 8.56 | 0.9689 times | Wed 21 January 2026 | 8.16 (-4.45%) | 8.35 | 8.08 - 8.64 | 2.2879 times | Tue 20 January 2026 | 8.54 (-2.95%) | 8.50 | 8.48 - 8.87 | 1.6429 times | Mon 19 January 2026 | 8.80 (-1.68%) | 9.10 | 8.55 - 9.10 | 0.7413 times | Fri 16 January 2026 | 8.95 (-0.33%) | 9.69 | 8.72 - 9.69 | 1.3044 times | Wed 14 January 2026 | 8.98 (0.22%) | 9.50 | 8.75 - 9.50 | 0.3845 times | Tue 13 January 2026 | 8.96 (-0.88%) | 8.55 | 8.55 - 9.16 | 0.2218 times | Mon 12 January 2026 | 9.04 (-0.66%) | 9.14 | 8.80 - 9.14 | 0.6879 times | Fri 09 January 2026 | 9.10 (-2.05%) | 9.30 | 9.06 - 9.30 | 0.591 times | Thu 08 January 2026 | 9.29 (-2.72%) | 9.98 | 9.20 - 9.98 | 1.1693 times | Wed 07 January 2026 | 9.55 (-2.55%) | 9.90 | 9.45 - 9.90 | 1.2095 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 7.75 and 8.8
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.49 (-5.14%) | 9.10 | 8.05 - 9.10 | 1.053 times | Fri 16 January 2026 | 8.95 (-1.65%) | 9.14 | 8.55 - 9.69 | 0.485 times | Fri 09 January 2026 | 9.10 (-4.81%) | 9.58 | 9.06 - 10.07 | 0.7497 times | Fri 02 January 2026 | 9.56 (-1.75%) | 9.41 | 8.70 - 9.95 | 1.0933 times | Fri 26 December 2025 | 9.73 (-2.6%) | 10.00 | 9.61 - 10.10 | 0.4403 times | Fri 19 December 2025 | 9.99 (8.82%) | 9.56 | 9.06 - 10.50 | 1.9429 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.6975 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.7343 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.0764 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.7276 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.0487 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 7.26 and 9.28
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.49 (-6.39%) | 8.95 | 8.05 - 10.07 | 0.2474 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.4067 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.4147 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.3053 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.5054 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 1.0148 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.4553 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.6321 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.3822 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.6361 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.3947 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 7.26 and 9.28
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.49 (-6.39%) | 8.95 | 8.05 - 10.07 | 0.0191 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.211 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.9145 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6791 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9373 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 1.0186 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3579 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4504 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.4121 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hlvltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.61 | 8.83 |
| 12 day EMA | 8.85 | 8.92 | 9.06 |
| 20 day EMA | 9.06 | 9.12 | 9.22 |
| 35 day EMA | 9.28 | 9.33 | 9.4 |
| 50 day EMA | 9.47 | 9.51 | 9.56 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.69 | 8.85 |
| 12 day SMA | 8.97 | 9.08 | 9.2 |
| 20 day SMA | 9.18 | 9.25 | 9.34 |
| 35 day SMA | 9.25 | 9.27 | 9.3 |
| 50 day SMA | 9.42 | 9.46 | 9.52 |
| 100 day SMA | 10.48 | 10.52 | 10.55 |
| 150 day SMA | 11.31 | 11.34 | 11.38 |
| 200 day SMA | 11.77 | 11.8 | 11.82 |


