ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500193 Historical charts - HLVLTD

Historical charts for Stock 500193 - Share HLVLTD trades in BSE

Moving Averages for

  • 5Day Average: 7.69
  • 12Day Average: 7.03
  • 20Day Average: 7.11
  • 50Day Average: 7.86
  • 100Day Average: 8.59
  • 150Day Average: 9.56

500193 Indicators & signals

Indicator MACD (12,26,9)

7.36, 7.4, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 34.38, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 8.17 7.86 to 8.41 5.42% 0.46 times
09 Thu Apr 2026 7.75 7.62 to 7.97 0.78% 0.64 times
08 Wed Apr 2026 7.69 7.60 to 8.12 3.5% 0.89 times
07 Tue Apr 2026 7.43 7.33 to 7.65 0.54% 0.33 times
06 Mon Apr 2026 7.39 7.30 to 8.42 -4.03% 1.22 times
02 Thu Apr 2026 7.70 6.21 to 7.71 19.75% 1.55 times
01 Wed Apr 2026 6.43 5.87 to 6.50 12.41% 1.02 times
30 Mon Mar 2026 5.72 5.52 to 6.17 -6.23% 2.05 times
27 Fri Mar 2026 6.10 6.00 to 6.72 -8.82% 0.94 times
25 Wed Mar 2026 6.69 6.35 to 7.10 0.6% 0.88 times
24 Tue Mar 2026 6.65 6.51 to 6.88 0.91% 0.49 times
23 Mon Mar 2026 6.59 6.45 to 7.09 -4.63% 0.53 times

Technical analysis forecast of 500193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500193 500193 at this time. Stock is rising and might rise more.

It appears as if 500193 500193 gave a large move recently.

Stock of 500193 (500193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500193 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500193 stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.35 as target. However if you take a buy trade in 500193, then use 7.9 as stoploss and 8.7 as target.

Tomorrow's movement Prediction of 500193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500193 Historical charts - Share HLVLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500193 Historical charts - Share HLVLTD

 

Back to top