BSE GUJ.LEASE 500174 All indicator, GUJ.LEASE 500174 indicators All technical analysis, GUJ.LEASE 500174 indicators All free charts, GUJ.LEASE 500174 indicators All historical values BSE

Stock 500174 - Share GUJ.LEASE trades in BSE

Daily Support: 5.68
Daily Resistance: 6.08
5 Day DMA Moving Average is 5.98
20 Day DMA Moving Average is 7.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.51%	6.19	5.97	6.19	5.79	1.18 times
Wed 11 Feb 2026	1.02%	5.94	5.94	6.12	5.60	0.71 times
Tue 10 Feb 2026	-0.17%	6.00	5.88	6.14	5.60	0.85 times
Mon 09 Feb 2026	-5%	6.32	5.89	6.37	5.89	5.65 times
Fri 06 Feb 2026	-4.91%	6.20	6.20	6.20	6.20	0 times
Thu 05 Feb 2026	-4.96%	6.52	6.52	6.52	6.52	0.17 times
Tue 03 Feb 2026	-4.99%	6.86	6.86	6.86	6.86	0.02 times
Mon 02 Feb 2026	-4.87%	7.22	7.22	7.22	7.22	0.04 times
Sun 01 Feb 2026	-4.89%	7.59	7.59	7.59	7.59	0.03 times
Tue 20 Jan 2026	-4.89%	7.98	7.98	7.98	7.98	0.02 times

Volume is calculated using 10 day average volume

BSE GUJ.LEASE 500174 All indicator, GUJ.LEASE 500174 indicators All technical analysis, GUJ.LEASE 500174 indicators All free charts, GUJ.LEASE 500174 indicators All historical values BSE

Below are charts of BSE GUJ.LEASE 500174 All indicator, GUJ.LEASE 500174 indicators All technical analysis, GUJ.LEASE 500174 indicators All free charts, GUJ.LEASE 500174 indicators All historical values BSE

GUJ.LEASE 500174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.LEASE 500174 ADX is: 22, 25, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.LEASE 500174 are:

ADX	+DY	-DY
21.4	25	38.6
24.1	25	40.9
22.6	27.9	44.2
16.1	31	42.9
9.7	34.1	41.5
3.2	35.7	38.1
3.2	37.2	34.9
13.3	38.6	29.5
24.1	40.9	25
35.7	43.2	20.5

ADX charts for GUJ.LEASE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.LEASE 500174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.LEASE is 7.17

50 day MA of GUJ.LEASE is 6.52

100 day MA of GUJ.LEASE is 6.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.LEASE 500174 is downtrend

Historical Moving averages values of GUJ.LEASE 500174 are:

Price	20 day	50 day	100 day
5.97	7.17	6.52	6.48
5.94	7.21	6.52	6.48
5.88	7.26	6.53	6.48
5.89	7.3	6.54	6.48
6.20	7.31	6.54	6.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.LEASE 500174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.LEASE 500174 is: 4193.8 M

Current day volume is 1.701 times compared to averaged volume GUJ.LEASE has

Historical price to volume measure of GUJ.LEASE is:

Price	Percent Change	Percent change within day	Volume change
5.97	0.51%	-3.55%	1.701 times
5.94	1.02%	0%	1.027 times
5.88	-0.17%	-2%	1.222 times
5.89	-5%	-6.8%	8.154 times
6.20	-4.91%	0%	0 times
6.52	-4.96%	0%	0.239 times
6.86	-4.99%	0%	0.024 times
7.22	-4.87%	0%	0.052 times
7.59	-4.89%	0%	0.048 times
7.98	-4.89%	0%	0.024 times

Price to volume Charts of GUJ.LEASE 500174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.LEASE 500174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.LEASE 500174 is: 7.17 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.LEASE 500174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.97	7.17	0.89	8.95	5.39
5.94	7.21	0.85	8.91	5.51
5.88	7.26	0.8	8.87	5.65
5.89	7.3	0.75	8.81	5.79
6.20	7.31	0.74	8.79	5.83

Bollinger Bands charts for GUJ.LEASE 500174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.LEASE 500174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.LEASE 500174

14 day GUJ.LEASE 500174 RSI is: 51.64

According to RSI indicator, Selling is dominating the stock of GUJ.LEASE 500174

Historical values of RSI indicator for GUJ.LEASE are as follows in descending order:

51.64 53.26 54.66 52.9 53.54 54.33 55.39 56.76 58.41 60.52 63.2 62.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.LEASE 500174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.LEASE 500174

12,26,9 day GUJ.LEASE 500174 MACD is: 6.57, 6.75, -0.18

According to MACD indicator, Prices of GUJ.LEASE 500174 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.LEASE 500174 are:

6.57, 6.75, -0.18
6.68, 6.81, -0.13
6.81, 6.88, -0.07
6.98, 6.96, 0.02
7.18, 7.05, 0.13
7.36, 7.12, 0.24
7.51, 7.17, 0.34
7.63, 7.2, 0.43
7.7, 7.2, 0.5
7.72, 7.17, 0.55

MACD charts of GUJ.LEASE 500174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.LEASE 500174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.LEASE 500174 CCI is: -82

According to CCI indicator, GUJ.LEASE 500174 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJ.LEASE

Historical CCI values of GUJ.LEASE 500174 are:

-82 -89 -90 -77 -66 -43 -18 8 35 63

CCI charts of GUJ.LEASE 500174 are below. Second charts towards left.

GUJ.LEASE 500174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.LEASE 500174 Stochastics is: 10

According to Stochastics indicator, Buying is coming in GUJ.LEASE

GUJ.LEASE 500174 is closing near its lowest lows

Historical Stochastics values of GUJ.LEASE 500174 are:

10 10 10 10 10 10 10 10 10 10

GUJ.LEASE 500174 Stochastics charts are below. Third charts to the left, at the bottom