ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500174 Historical charts - GUJ.LEASE

Historical charts for Stock 500174 - Share GUJ.LEASE trades in BSE

Moving Averages for

  • 5Day Average: 8.29
  • 12Day Average: 7.59
  • 20Day Average: 7.03
  • 50Day Average: 6.44
  • 100Day Average: 6.38
  • 150Day Average: 6.69

500174 Indicators & signals

Indicator MACD (12,26,9)

7.67, 7.1, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 45.45, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 8.39 8.39 to 8.39 4.88% 0 times
10 Mon Nov 2025 8.00 7.95 to 8.00 -2.79% 0.03 times
03 Mon Nov 2025 8.23 8.19 to 9.05 -4.52% 0.61 times
29 Wed Oct 2025 8.62 8.62 to 8.62 4.99% 0.91 times
28 Tue Oct 2025 8.21 7.82 to 8.21 4.99% 0.92 times
27 Mon Oct 2025 7.82 7.72 to 8.13 5.11% 4.96 times
23 Thu Oct 2025 7.44 7.07 to 7.44 4.94% 1.72 times
21 Tue Oct 2025 7.09 6.83 to 7.10 4.73% 0.41 times
20 Mon Oct 2025 6.77 6.54 to 6.78 -0.15% 0.02 times
17 Fri Oct 2025 6.78 6.78 to 6.78 0% 0 times
16 Thu Oct 2025 6.78 6.62 to 7.14 -3% 0.42 times
15 Wed Oct 2025 6.99 6.70 to 7.28 5.59% 0.54 times

Technical analysis forecast of 500174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500174 500174 at this time. Stock is rising and might rise more.

It appears as if 500174 500174 gave a large move recently.

Stock of 500174 (500174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500174 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500174 stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.3 as target. However if you take a buy trade in 500174, then use 8.2 as stoploss and 9.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500174 Historical charts - Share GUJ.LEASE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500174 Historical charts - Share GUJ.LEASE

 

Back to top