Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 5.7 and 5.91
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.08 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.80 (-2.52%) | 5.80 | 5.80 - 6.01 | 3.22 times | Thu 03 September 2026 | 5.95 (0%) | 5.66 | 5.66 - 6.19 | 1.2758 times | Wed 02 September 2026 | 5.95 (-0.5%) | 5.70 | 5.70 - 5.95 | 0.0835 times | Tue 01 September 2026 | 5.98 (-0.33%) | 6.25 | 5.97 - 6.25 | 1.0741 times | Mon 31 August 2026 | 6.00 (1.87%) | 6.15 | 5.61 - 6.15 | 0.8903 times | Fri 28 August 2026 | 5.89 (0%) | 5.74 | 5.74 - 5.89 | 0.037 times | Thu 27 August 2026 | 5.89 (0%) | 5.61 | 5.61 - 5.89 | 0.2685 times | Tue 25 August 2026 | 5.89 (-0.17%) | 5.90 | 5.62 - 6.00 | 1.3152 times | Mon 24 August 2026 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.179 times | Fri 21 August 2026 | 5.90 (0%) | 5.90 | 5.66 - 6.00 | 1.6565 times | Thu 20 August 2026 | 5.90 (-0.67%) | 5.70 | 5.65 - 5.90 | 1.0968 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.7 and 5.91
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.80 (-2.52%) | 5.80 | 5.80 - 6.01 | 0.7798 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.8049 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.4359 times | Fri 21 August 2026 | 5.90 (-1.67%) | 5.71 | 5.60 - 6.00 | 3.2657 times | Fri 14 August 2026 | 6.00 (3.63%) | 5.79 | 5.52 - 6.05 | 1.2648 times | Thu 06 August 2026 | 5.79 (-2.69%) | 5.85 | 5.56 - 5.85 | 2.5761 times | Fri 31 July 2026 | 5.95 (-9.3%) | 6.39 | 5.94 - 6.88 | 0.6335 times | Fri 24 July 2026 | 6.56 (-3.81%) | 6.70 | 6.56 - 6.70 | 0.0078 times | Wed 08 July 2026 | 6.82 (-1.16%) | 6.95 | 6.82 - 6.95 | 0.2023 times | Fri 03 July 2026 | 6.90 (-3.09%) | 6.98 | 6.90 - 6.98 | 0.0292 times | Thu 25 June 2026 | 7.12 (0.85%) | 7.40 | 6.71 - 7.41 | 0.4991 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.44 and 6.03
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.80 (-3.33%) | 6.25 | 5.66 - 6.25 | 0.228 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.292 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1453 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.4078 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.2032 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 2.099 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1644 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 4.4554 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0048 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.2155 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.04 and 6.89
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.80 (-30.87%) | 7.98 | 5.13 - 7.98 | 0.3179 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6707 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6578 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5116 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.512 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5445 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6394 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0389 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1073 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujLease in short term but the buy signal is initial and weak.
GujLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.95 | 5.95 |
| 12 day EMA | 5.93 | 5.95 | 5.95 |
| 20 day EMA | 5.99 | 6.01 | 6.02 |
| 35 day EMA | 6.2 | 6.22 | 6.24 |
| 50 day EMA | 6.46 | 6.49 | 6.51 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.94 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 6.17 | 6.21 | 6.25 |
| 50 day SMA | 6.43 | 6.46 | 6.48 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
