Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 6.08 and 6.44
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.5 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (4.86%) | 6.19 | 5.90 - 6.26 | 1.4032 times | Thu 12 February 2026 | 5.97 (0.51%) | 6.19 | 5.79 - 6.19 | 1.1728 times | Wed 11 February 2026 | 5.94 (1.02%) | 5.94 | 5.60 - 6.12 | 0.7084 times | Tue 10 February 2026 | 5.88 (-0.17%) | 6.00 | 5.60 - 6.14 | 0.8424 times | Mon 09 February 2026 | 5.89 (-5%) | 6.32 | 5.89 - 6.37 | 5.6231 times | Fri 06 February 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0003 times | Thu 05 February 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1646 times | Tue 03 February 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.0166 times | Mon 02 February 2026 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.0357 times | Sun 01 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0329 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0164 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.55 and 6.32
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (0.97%) | 6.32 | 5.60 - 6.37 | 3.5647 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.0914 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.006 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0121 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.2572 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 2.8711 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 0.9089 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 1.0014 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.4809 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 0.8064 times | Fri 26 September 2025 | 6.10 (3.04%) | 6.04 | 5.42 - 6.14 | 0.6909 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 4.94 and 6.93
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (-21.55%) | 7.59 | 5.60 - 7.59 | 1.8438 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.003 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1358 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.7854 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.5842 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3158 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.1769 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.1289 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0262 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.3517 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.74 and 7.12
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (-25.39%) | 7.98 | 5.60 - 7.98 | 0.0956 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6879 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.7002 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5503 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.5507 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.6096 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6558 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0398 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.1101 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Lease 500174 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.1 | 6.17 |
| 12 day EMA | 6.52 | 6.57 | 6.68 |
| 20 day EMA | 6.69 | 6.73 | 6.81 |
| 35 day EMA | 6.67 | 6.69 | 6.73 |
| 50 day EMA | 6.44 | 6.45 | 6.47 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 6.09 |
| 12 day SMA | 6.73 | 6.87 | 7.06 |
| 20 day SMA | 7.14 | 7.17 | 7.21 |
| 35 day SMA | 6.8 | 6.78 | 6.77 |
| 50 day SMA | 6.52 | 6.52 | 6.52 |
| 100 day SMA | 6.49 | 6.48 | 6.48 |
| 150 day SMA | 6.58 | 6.6 | 6.62 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
