Munafa Stock Market Course + Intraday & FNO calls 
GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500174
- 500174 Experts view
- Tomorrow's Movement 500174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujLease
Strong intraday Stock price targets for GujLease are 7.12 and 7.12
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.12 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.12 (-1.93%) | 7.12 | 7.12 - 7.12 | 0.0003 times | Wed 24 June 2026 | 7.26 (0.41%) | 7.26 | 7.26 - 7.26 | 0.3046 times | Mon 22 June 2026 | 7.23 (2.41%) | 7.40 | 6.71 - 7.41 | 0.2921 times | Fri 19 June 2026 | 7.06 (2.62%) | 7.10 | 7.06 - 7.10 | 1.2791 times | Thu 18 June 2026 | 6.88 (-4.97%) | 7.00 | 6.88 - 7.48 | 2.2775 times | Wed 17 June 2026 | 7.24 (3.43%) | 7.34 | 6.80 - 7.34 | 1.7952 times | Tue 16 June 2026 | 7.00 (4.95%) | 6.50 | 6.50 - 7.00 | 3.8003 times | Mon 15 June 2026 | 6.67 (-0.3%) | 6.67 | 6.67 - 6.67 | 0.0066 times | Fri 12 June 2026 | 6.69 (-2.19%) | 6.50 | 6.50 - 6.78 | 0.1732 times | Thu 11 June 2026 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0712 times | Tue 09 June 2026 | 7.19 (3.6%) | 7.00 | 7.00 - 7.19 | 0.0477 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.57 and 7.27
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.12 (0.85%) | 7.40 | 6.71 - 7.41 | 0.286 times | Fri 19 June 2026 | 7.06 (5.53%) | 6.67 | 6.50 - 7.48 | 4.3871 times | Fri 12 June 2026 | 6.69 (-3.6%) | 7.00 | 6.50 - 7.19 | 0.1399 times | Wed 03 June 2026 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0301 times | Fri 29 May 2026 | 7.08 (0%) | 7.22 | 7.08 - 7.22 | 0.3824 times | Wed 20 May 2026 | 7.08 (-1.67%) | 7.10 | 7.05 - 7.24 | 0.2247 times | Tue 12 May 2026 | 7.20 (-0.96%) | 7.20 | 7.20 - 7.20 | 0.0043 times | Wed 06 May 2026 | 7.27 (-3.84%) | 7.41 | 7.27 - 7.41 | 0.0878 times | Thu 30 April 2026 | 7.56 (3.14%) | 7.29 | 6.97 - 7.89 | 0.9441 times | Fri 24 April 2026 | 7.33 (22.58%) | 5.72 | 5.72 - 7.34 | 3.5136 times | Fri 17 April 2026 | 5.98 (13.26%) | 5.54 | 5.13 - 6.00 | 2.4265 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.81 and 7.79
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.12 (0.56%) | 6.94 | 6.50 - 7.48 | 0.909 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1312 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.3553 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1061 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 2.8768 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0031 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1392 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.8553 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6239 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3237 times |
Yearly price and charts GujLease
Strong yearly Stock price targets for GujLease 500174 are 4.7 and 7.55
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.7433333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.12 (-15.14%) | 7.98 | 5.13 - 7.98 | 0.2665 times | Thu 11 December 2025 | 8.39 (9.67%) | 7.80 | 4.98 - 9.47 | 0.6747 times | Tue 31 December 2024 | 7.65 (61.05%) | 4.98 | 4.74 - 11.90 | 1.6676 times | Fri 29 December 2023 | 4.75 (57.81%) | 3.01 | 2.34 - 5.77 | 1.5205 times | Fri 30 December 2022 | 3.01 (-30.48%) | 4.12 | 1.94 - 4.55 | 1.521 times | Mon 27 December 2021 | 4.33 (80.42%) | 2.40 | 1.79 - 5.00 | 2.5595 times | Thu 31 December 2020 | 2.40 (53.85%) | 1.49 | 1.08 - 2.95 | 0.6432 times | Fri 27 December 2019 | 1.56 (-26.76%) | 2.03 | 1.06 - 2.23 | 0.0391 times | Fri 21 December 2018 | 2.13 (0%) | 1.38 | 1.05 - 2.13 | 0.108 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term but the sell signal is initial and weak.
GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.14 | 7.08 |
| 12 day EMA | 7.08 | 7.07 | 7.04 |
| 20 day EMA | 7.03 | 7.02 | 6.99 |
| 35 day EMA | 6.87 | 6.85 | 6.83 |
| 50 day EMA | 6.7 | 6.68 | 6.66 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.08 |
| 12 day SMA | 7.01 | 7.01 | 7 |
| 20 day SMA | 7.08 | 7.1 | 7.12 |
| 35 day SMA | 6.85 | 6.79 | 6.74 |
| 50 day SMA | 6.73 | 6.71 | 6.68 |
| 100 day SMA | 6.62 | 6.61 | 6.6 |
| 150 day SMA | 6.57 | 6.56 | 6.55 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Videos related to: GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
