BSE GOODYEAR (I) 500168 All indicator, GOODYEAR (I) 500168 indicators All technical analysis, GOODYEAR (I) 500168 indicators All free charts, GOODYEAR (I) 500168 indicators All historical values BSE

Stock 500168 - Share GOODYEAR (I) trades in BSE

Daily Support: 823.98
Daily Resistance: 846.43
5 Day DMA Moving Average is 835.37
20 Day DMA Moving Average is 843.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.94%	825.00	825.95	844.45	822.00	0.35 times
Mon 12 Jan 2026	-0.3%	828.00	833.75	850.50	825.10	0.3 times
Fri 09 Jan 2026	-0.15%	843.00	836.25	848.00	829.90	0.31 times
Thu 08 Jan 2026	-0.7%	853.75	837.50	857.00	837.00	0.26 times
Wed 07 Jan 2026	0.58%	844.20	843.40	849.00	837.00	0.25 times
Tue 06 Jan 2026	-0.45%	842.95	838.55	848.25	836.10	0.27 times
Mon 05 Jan 2026	-1.61%	870.00	842.35	870.00	842.00	0.47 times
Fri 02 Jan 2026	0.06%	856.00	856.10	870.05	847.00	0.37 times
Thu 01 Jan 2026	0.81%	859.70	855.55	859.70	843.15	0.37 times
Wed 31 Dec 2025	1.02%	840.05	848.65	854.00	839.20	0.19 times

Volume is calculated using 10 day average volume

BSE GOODYEAR (I) 500168 All indicator, GOODYEAR (I) 500168 indicators All technical analysis, GOODYEAR (I) 500168 indicators All free charts, GOODYEAR (I) 500168 indicators All historical values BSE

Below are charts of BSE GOODYEAR (I) 500168 All indicator, GOODYEAR (I) 500168 indicators All technical analysis, GOODYEAR (I) 500168 indicators All free charts, GOODYEAR (I) 500168 indicators All historical values BSE

GOODYEAR (I) 500168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOODYEAR (I) 500168 ADX is: 26, 12, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOODYEAR (I) 500168 are:

ADX	+DY	-DY
25.7	11.1	18.9
22.9	12.1	19.3
18.4	13.3	19.3
11.5	14.2	18
22.5	12.2	19.3
23.5	12.5	20.2
18.2	13.1	18.9
13.6	14.5	19
27.4	11.8	20.7
36	10.4	22

ADX charts for GOODYEAR (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOODYEAR (I) 500168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOODYEAR (I) is 843.05

50 day MA of GOODYEAR (I) is 877.65

100 day MA of GOODYEAR (I) is 929.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOODYEAR (I) 500168 is downtrend

Historical Moving averages values of GOODYEAR (I) 500168 are:

Price	20 day	50 day	100 day
825.95	843.05	877.65	929.53
833.75	843.99	880.73	931.07
836.25	844.96	883.66	932.53
837.50	845.69	886.55	933.98
843.40	846.15	889.43	935.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOODYEAR (I) 500168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOODYEAR (I) 500168 is: 6846.7 M

Current day volume is 0.493 times compared to averaged volume GOODYEAR (I) has

Historical price to volume measure of GOODYEAR (I) is:

Price	Percent Change	Percent change within day	Volume change
825.95	-0.94%	0.12%	0.493 times
833.75	-0.3%	0.69%	0.425 times
836.25	-0.15%	-0.8%	0.439 times
837.50	-0.7%	-1.9%	0.363 times
843.40	0.58%	-0.09%	0.358 times
838.55	-0.45%	-0.52%	0.383 times
842.35	-1.61%	-3.18%	0.666 times
856.10	0.06%	0.01%	0.531 times
855.55	0.81%	-0.48%	0.523 times
848.65	1.02%	1.02%	0.267 times

Price to volume Charts of GOODYEAR (I) 500168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOODYEAR (I) 500168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOODYEAR (I) 500168 is: 843.05 & deviation is 8.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GOODYEAR (I) 500168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
825.95	843.05	8.17	859.39	826.71
833.75	843.99	7.17	858.32	829.66
836.25	844.96	7.03	859.01	830.91
837.50	845.69	6.85	859.38	832
843.40	846.15	6.58	859.32	832.98

Bollinger Bands charts for GOODYEAR (I) 500168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOODYEAR (I) 500168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOODYEAR (I) 500168

14 day GOODYEAR (I) 500168 RSI is: 44.55

According to RSI indicator, Selling is dominating the stock of GOODYEAR (I) 500168

Historical values of RSI indicator for GOODYEAR (I) are as follows in descending order:

44.55 44.88 43.73 42.23 41.87 42.05 41.15 42.67 44.31 43.93 42.93 42.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOODYEAR (I) 500168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOODYEAR (I) 500168

12,26,9 day GOODYEAR (I) 500168 MACD is: 839.89, 851, -11.11

According to MACD indicator, Prices of GOODYEAR (I) 500168 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOODYEAR (I) 500168 are:

839.89, 851, -11.11
842.42, 853.01, -10.59
843.99, 854.55, -10.56
845.4, 856.01, -10.61
846.84, 857.49, -10.65
847.46, 858.62, -11.16
849.08, 860.23, -11.15
850.3, 861.66, -11.36
849.24, 862.1, -12.86
848.09, 862.62, -14.53

MACD charts of GOODYEAR (I) 500168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOODYEAR (I) 500168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOODYEAR (I) 500168 CCI is: -147

According to CCI indicator, GOODYEAR (I) 500168 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOODYEAR (I)

Historical CCI values of GOODYEAR (I) 500168 are:

-147 -90 -73 -15 -22 -44 62 125 75 20

CCI charts of GOODYEAR (I) 500168 are below. Second charts towards left.

GOODYEAR (I) 500168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOODYEAR (I) 500168 Stochastics is: 18

According to Stochastics indicator, Selling is coming in GOODYEAR (I)

GOODYEAR (I) 500168 is closing near its lowest lows

Historical Stochastics values of GOODYEAR (I) 500168 are:

18 18 18 18 18 18 18 18 18 18

GOODYEAR (I) 500168 Stochastics charts are below. Third charts to the left, at the bottom