Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 848.43 and 868.33
| Intraday Target 1 | 843.65 |
| Intraday Target 2 | 853.2 |
| Intraday Target 3 | 863.55 |
| Intraday Target 4 | 873.1 |
| Intraday Target 5 | 883.45 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (-0.68%) | 873.80 | 854.00 - 873.90 | 0.5935 times | Thu 04 December 2025 | 868.70 (0.45%) | 874.90 | 850.00 - 874.90 | 0.857 times | Wed 03 December 2025 | 864.80 (-1.32%) | 877.00 | 858.10 - 883.95 | 0.8552 times | Tue 02 December 2025 | 876.40 (0.81%) | 866.60 | 866.60 - 885.00 | 0.808 times | Mon 01 December 2025 | 869.40 (1.44%) | 874.00 | 861.00 - 877.45 | 1.2392 times | Fri 28 November 2025 | 857.10 (-3.06%) | 894.80 | 852.00 - 894.80 | 2.695 times | Thu 27 November 2025 | 884.20 (0.43%) | 880.05 | 878.00 - 888.00 | 0.6786 times | Wed 26 November 2025 | 880.40 (0.86%) | 877.25 | 872.90 - 892.00 | 0.7816 times | Tue 25 November 2025 | 872.90 (-0.6%) | 873.00 | 869.95 - 879.95 | 0.739 times | Mon 24 November 2025 | 878.15 (-1.39%) | 885.00 | 874.10 - 898.00 | 0.7529 times | Fri 21 November 2025 | 890.50 (0.34%) | 895.00 | 882.05 - 896.40 | 0.8706 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 838.88 and 873.88
| Weekly Target 1 | 830.92 |
| Weekly Target 2 | 846.83 |
| Weekly Target 3 | 865.91666666667 |
| Weekly Target 4 | 881.83 |
| Weekly Target 5 | 900.92 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.2896 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.3757 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.3874 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 0.7613 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 0.556 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 0.506 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 0.6194 times | Fri 17 October 2025 | 979.90 (-1.18%) | 980.60 | 970.00 - 996.00 | 0.55 times | Fri 10 October 2025 | 991.60 (1.17%) | 986.00 | 975.10 - 995.80 | 0.4749 times | Fri 03 October 2025 | 980.10 (0%) | 982.50 | 975.15 - 987.00 | 5.4795 times | Fri 26 September 2025 | 980.10 (0%) | 980.00 | 978.05 - 984.45 | 0.7292 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 838.88 and 873.88
| Monthly Target 1 | 830.92 |
| Monthly Target 2 | 846.83 |
| Monthly Target 3 | 865.91666666667 |
| Monthly Target 4 | 881.83 |
| Monthly Target 5 | 900.92 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.0728 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5228 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.5975 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.8942 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.745 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3052 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9648 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2024 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7061 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9892 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8653 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 701.88 and 966.88
| Yearly Target 1 | 648.25 |
| Yearly Target 2 | 755.5 |
| Yearly Target 3 | 913.25 |
| Yearly Target 4 | 1020.5 |
| Yearly Target 5 | 1178.25 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (-14.14%) | 1001.20 | 806.00 - 1071.00 | 1.2747 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.5885 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.6783 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5627 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.0585 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.0193 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.7545 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0636 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 880.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 37 points
Upper Bollinger band is at 973 and lower is at 827, while middle bands are at 863 and 937
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.58 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 868.41 |
| 12 day DMA | 874.4 |
| 20 day DMA | 899.51 |
| 35 day DMA | 935.5 |
| 50 day DMA | 949.12 |
| 100 day DMA | 968.51 |
| 150 day DMA | 959.62 |
| 200 day DMA | 935.19 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.82 | 870.36 | 871.19 |
| 12 day EMA | 880.15 | 883.31 | 885.97 |
| 20 day EMA | 896.67 | 900.24 | 903.56 |
| 35 day EMA | 918.86 | 922.16 | 925.31 |
| 50 day EMA | 943.61 | 946.91 | 950.1 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.41 | 867.28 | 870.38 |
| 12 day SMA | 874.4 | 876.71 | 880.5 |
| 20 day SMA | 899.51 | 905.38 | 911.01 |
| 35 day SMA | 935.5 | 938.86 | 942.05 |
| 50 day SMA | 949.12 | 951.48 | 953.71 |
| 100 day SMA | 968.51 | 969.85 | 971.16 |
| 150 day SMA | 959.62 | 959.76 | 959.86 |
| 200 day SMA | 935.19 | 935.63 | 936 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 24.69
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 20.98
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
