Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 748.95 and 762.35
| Intraday Target 1 | 746.03 |
| Intraday Target 2 | 751.87 |
| Intraday Target 3 | 759.43333333333 |
| Intraday Target 4 | 765.27 |
| Intraday Target 5 | 772.83 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 757.70 (0.15%) | 758.90 | 753.60 - 767.00 | 0.4466 times | Mon 29 June 2026 | 756.55 (-0.97%) | 760.00 | 752.00 - 773.00 | 2.5541 times | Thu 25 June 2026 | 763.95 (0.28%) | 767.95 | 757.00 - 768.00 | 0.3793 times | Wed 24 June 2026 | 761.85 (-0.43%) | 780.00 | 753.25 - 780.00 | 0.3737 times | Tue 23 June 2026 | 765.15 (0.3%) | 771.55 | 755.70 - 771.55 | 0.5386 times | Mon 22 June 2026 | 762.85 (1.78%) | 733.30 | 733.30 - 778.90 | 0.8266 times | Fri 19 June 2026 | 749.50 (-0.68%) | 754.65 | 746.45 - 758.30 | 1.1783 times | Thu 18 June 2026 | 754.65 (0.39%) | 751.00 | 750.00 - 762.00 | 1.1614 times | Wed 17 June 2026 | 751.75 (0.56%) | 759.80 | 744.00 - 759.80 | 0.8344 times | Tue 16 June 2026 | 747.60 (0.2%) | 742.30 | 740.00 - 752.80 | 1.707 times | Mon 15 June 2026 | 746.10 (2.22%) | 744.50 | 738.60 - 752.00 | 0.9604 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 744.35 and 765.35
| Weekly Target 1 | 739.9 |
| Weekly Target 2 | 748.8 |
| Weekly Target 3 | 760.9 |
| Weekly Target 4 | 769.8 |
| Weekly Target 5 | 781.9 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 757.70 (-0.82%) | 760.00 | 752.00 - 773.00 | 0.6534 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.4612 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 1.2719 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 1.0446 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.6019 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 1.2676 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 1.0711 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 1.0839 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.6537 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.8905 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 1.2984 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 735.18 and 802.53
| Monthly Target 1 | 682.77 |
| Monthly Target 2 | 720.23 |
| Monthly Target 3 | 750.11666666667 |
| Monthly Target 4 | 787.58 |
| Monthly Target 5 | 817.47 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.3026 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.2451 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6566 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.5009 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.4046 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.6892 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.5293 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.8102 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.926 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.9356 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.1546 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 578.85 and 838.85
| Yearly Target 1 | 519.23 |
| Yearly Target 2 | 638.47 |
| Yearly Target 3 | 779.23333333333 |
| Yearly Target 4 | 898.47 |
| Yearly Target 5 | 1039.23 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 757.70 (-10.72%) | 859.70 | 660.00 - 920.00 | 0.3663 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4024 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.708 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7294 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.605 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1381 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1712 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8113 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0684 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 15 points
Upper Bollinger band is at 774 and lower is at 715, while middle bands are at 730 and 759
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.08 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 761.04 |
| 12 day DMA | 753.96 |
| 20 day DMA | 743.96 |
| 35 day DMA | 744.67 |
| 50 day DMA | 757.8 |
| 100 day DMA | 766.59 |
| 150 day DMA | 792.42 |
| 200 day DMA | 838.42 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.64 | 759.11 | 760.39 |
| 12 day EMA | 754.01 | 753.34 | 752.76 |
| 20 day EMA | 751.06 | 750.36 | 749.71 |
| 35 day EMA | 754.5 | 754.31 | 754.18 |
| 50 day EMA | 759.4 | 759.47 | 759.59 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.04 | 762.07 | 760.66 |
| 12 day SMA | 753.96 | 751.15 | 749.32 |
| 20 day SMA | 743.96 | 742.61 | 741.6 |
| 35 day SMA | 744.67 | 745.47 | 746.37 |
| 50 day SMA | 757.8 | 758.17 | 758.7 |
| 100 day SMA | 766.59 | 766.89 | 767.22 |
| 150 day SMA | 792.42 | 793.47 | 794.56 |
| 200 day SMA | 838.42 | 839.53 | 840.68 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 21.68
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 18.43
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
