Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 659.43 and 668.93
| Intraday Target 1 | 657.52 |
| Intraday Target 2 | 661.33 |
| Intraday Target 3 | 667.01666666667 |
| Intraday Target 4 | 670.83 |
| Intraday Target 5 | 676.52 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.15 (-0.55%) | 670.00 | 663.20 - 672.70 | 0.8284 times | Thu 29 October 2026 | 668.85 (-2.01%) | 685.95 | 663.00 - 685.95 | 2.162 times | Wed 28 October 2026 | 682.55 (1.28%) | 674.00 | 655.00 - 685.70 | 0.7241 times | Tue 27 October 2026 | 673.95 (2.12%) | 647.05 | 647.05 - 675.95 | 1.1925 times | Mon 26 October 2026 | 659.95 (-0.52%) | 660.00 | 651.10 - 676.45 | 1.2702 times | Fri 23 October 2026 | 663.40 (-1.72%) | 678.35 | 660.00 - 678.90 | 1.6343 times | Thu 22 October 2026 | 675.00 (0.44%) | 672.50 | 665.30 - 684.40 | 0.5482 times | Wed 21 October 2026 | 672.05 (-2.35%) | 687.85 | 672.00 - 693.85 | 0.7629 times | Mon 19 October 2026 | 688.25 (-1.21%) | 699.00 | 684.15 - 699.00 | 0.3927 times | Fri 16 October 2026 | 696.65 (1.49%) | 687.00 | 682.00 - 697.00 | 0.4848 times | Thu 15 October 2026 | 686.45 (-0.97%) | 697.00 | 683.35 - 704.00 | 1.7038 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 656.1 and 695
| Weekly Target 1 | 627.15 |
| Weekly Target 2 | 646.15 |
| Weekly Target 3 | 666.05 |
| Weekly Target 4 | 685.05 |
| Weekly Target 5 | 704.95 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.15 (0.26%) | 660.00 | 647.05 - 685.95 | 0.7279 times | Fri 23 October 2026 | 663.40 (-4.77%) | 699.00 | 660.00 - 699.00 | 0.3933 times | Fri 16 October 2026 | 696.65 (1.72%) | 678.00 | 668.10 - 704.00 | 0.6941 times | Tue 06 October 2026 | 684.90 (-1.51%) | 694.00 | 682.20 - 696.00 | 0.6606 times | Thu 01 October 2026 | 695.40 (-2.08%) | 700.00 | 692.20 - 713.80 | 0.7438 times | Fri 25 September 2026 | 710.15 (0.72%) | 702.00 | 701.55 - 760.00 | 1.3588 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.8609 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.77 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 1.2704 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 2.5201 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 1.5897 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 627.63 and 684.58
| Monthly Target 1 | 615.12 |
| Monthly Target 2 | 640.13 |
| Monthly Target 3 | 672.06666666667 |
| Monthly Target 4 | 697.08 |
| Monthly Target 5 | 729.02 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.15 (-5.3%) | 700.00 | 647.05 - 704.00 | 0.1592 times | Tue 29 September 2026 | 702.35 (-5.04%) | 739.65 | 698.05 - 760.00 | 0.2748 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.3162 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.8105 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.469 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3799 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 1.0179 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.3267 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.1774 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0684 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.8206 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 519.63 and 792.58
| Yearly Target 1 | 471.12 |
| Yearly Target 2 | 568.13 |
| Yearly Target 3 | 744.06666666667 |
| Yearly Target 4 | 841.08 |
| Yearly Target 5 | 1017.02 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 665.15 (-21.62%) | 859.70 | 647.05 - 920.00 | 0.4856 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.383 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.6844 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7193 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5967 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1224 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1412 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8001 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0674 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 14 points
Upper Bollinger band is at 711 and lower is at 656, while middle bands are at 670 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.81 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 670.09 |
| 12 day DMA | 677.12 |
| 20 day DMA | 683.02 |
| 35 day DMA | 698.94 |
| 50 day DMA | 716.69 |
| 100 day DMA | 750.01 |
| 150 day DMA | 750.79 |
| 200 day DMA | 766.05 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.38 | 672.99 | 675.06 |
| 12 day EMA | 676.12 | 678.11 | 679.79 |
| 20 day EMA | 684.12 | 686.12 | 687.94 |
| 35 day EMA | 701.36 | 703.49 | 705.53 |
| 50 day EMA | 718.95 | 721.15 | 723.28 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.09 | 669.74 | 670.97 |
| 12 day SMA | 677.12 | 678.43 | 678.68 |
| 20 day SMA | 683.02 | 685.06 | 687.06 |
| 35 day SMA | 698.94 | 700.94 | 702.92 |
| 50 day SMA | 716.69 | 719.61 | 721.86 |
| 100 day SMA | 750.01 | 750.67 | 751.34 |
| 150 day SMA | 750.79 | 751.37 | 752 |
| 200 day SMA | 766.05 | 766.97 | 767.83 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 19.03
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 16.18
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
