Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 840.83 and 857.73
| Intraday Target 1 | 837.58 |
| Intraday Target 2 | 844.07 |
| Intraday Target 3 | 854.48333333333 |
| Intraday Target 4 | 860.97 |
| Intraday Target 5 | 871.38 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.55 (-0.49%) | 854.75 | 848.00 - 864.90 | 0.9684 times | Wed 24 December 2025 | 854.75 (1.09%) | 859.80 | 845.50 - 864.20 | 0.8053 times | Tue 23 December 2025 | 845.50 (-1.09%) | 850.00 | 843.35 - 862.00 | 1.4611 times | Mon 22 December 2025 | 854.85 (2.67%) | 830.00 | 830.00 - 870.00 | 1.3886 times | Fri 19 December 2025 | 832.60 (-0.73%) | 839.00 | 830.00 - 845.00 | 1.278 times | Thu 18 December 2025 | 838.70 (0.05%) | 847.80 | 832.00 - 847.80 | 0.5629 times | Wed 17 December 2025 | 838.25 (-0.65%) | 855.45 | 835.00 - 855.45 | 0.6581 times | Tue 16 December 2025 | 843.70 (-0.11%) | 859.50 | 830.10 - 859.50 | 0.9057 times | Mon 15 December 2025 | 844.60 (-1%) | 842.15 | 835.50 - 867.00 | 1.1115 times | Fri 12 December 2025 | 853.15 (0.25%) | 853.00 | 851.20 - 863.00 | 0.8604 times | Thu 11 December 2025 | 851.00 (0.51%) | 846.70 | 842.00 - 861.95 | 0.6082 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 840.28 and 880.28
| Weekly Target 1 | 810.18 |
| Weekly Target 2 | 830.37 |
| Weekly Target 3 | 850.18333333333 |
| Weekly Target 4 | 870.37 |
| Weekly Target 5 | 890.18 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.6686 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.6531 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.6548 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.6648 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.8624 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.8892 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 1.7475 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 1.2762 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 1.1615 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 1.4218 times | Fri 17 October 2025 | 979.90 (-1.18%) | 980.60 | 970.00 - 996.00 | 1.2624 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 812.78 and 867.78
| Monthly Target 1 | 800.18 |
| Monthly Target 2 | 825.37 |
| Monthly Target 3 | 855.18333333333 |
| Monthly Target 4 | 880.37 |
| Monthly Target 5 | 910.18 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.55 (-0.76%) | 874.00 | 830.00 - 885.00 | 0.283 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5117 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.5849 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.8541 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7292 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.2564 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9443 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.1769 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.6912 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9682 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8469 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 695.78 and 960.78
| Yearly Target 1 | 644.18 |
| Yearly Target 2 | 747.37 |
| Yearly Target 3 | 909.18333333333 |
| Yearly Target 4 | 1012.37 |
| Yearly Target 5 | 1174.18 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 850.55 (-15.36%) | 1001.20 | 806.00 - 1071.00 | 1.2946 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.5837 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.6763 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.561 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.0554 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.0133 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.7523 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0634 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 850.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.8
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 12 points
Upper Bollinger band is at 875 and lower is at 831, while middle bands are at 842 and 864
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.92 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 847.65 |
| 12 day DMA | 846.19 |
| 20 day DMA | 852.89 |
| 35 day DMA | 880.83 |
| 50 day DMA | 911.63 |
| 100 day DMA | 946.21 |
| 150 day DMA | 952.54 |
| 200 day DMA | 931.3 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.96 | 848.17 | 844.88 |
| 12 day EMA | 850.41 | 850.38 | 849.59 |
| 20 day EMA | 859.23 | 860.14 | 860.71 |
| 35 day EMA | 884.02 | 885.99 | 887.83 |
| 50 day EMA | 911.12 | 913.59 | 915.99 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.65 | 845.28 | 841.98 |
| 12 day SMA | 846.19 | 846.45 | 846.12 |
| 20 day SMA | 852.89 | 854.58 | 855.86 |
| 35 day SMA | 880.83 | 884.57 | 888.32 |
| 50 day SMA | 911.63 | 914.22 | 916.96 |
| 100 day SMA | 946.21 | 947.5 | 948.79 |
| 150 day SMA | 952.54 | 953.09 | 953.69 |
| 200 day SMA | 931.3 | 931.43 | 931.54 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 24.34
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 20.68
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
