Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 809.7 and 835.4
| Intraday Target 1 | 804.93 |
| Intraday Target 2 | 814.47 |
| Intraday Target 3 | 830.63333333333 |
| Intraday Target 4 | 840.17 |
| Intraday Target 5 | 856.33 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.00 (0.05%) | 846.80 | 821.10 - 846.80 | 0.8577 times | Wed 14 January 2026 | 823.60 (-0.28%) | 830.00 | 821.10 - 835.90 | 0.712 times | Tue 13 January 2026 | 825.95 (-0.94%) | 825.00 | 822.00 - 844.45 | 1.1351 times | Mon 12 January 2026 | 833.75 (-0.3%) | 828.00 | 825.10 - 850.50 | 0.9796 times | Fri 09 January 2026 | 836.25 (-0.15%) | 843.00 | 829.90 - 848.00 | 1.0123 times | Thu 08 January 2026 | 837.50 (-0.7%) | 853.75 | 837.00 - 857.00 | 0.8359 times | Wed 07 January 2026 | 843.40 (0.58%) | 844.20 | 837.00 - 849.00 | 0.8258 times | Tue 06 January 2026 | 838.55 (-0.45%) | 842.95 | 836.10 - 848.25 | 0.8823 times | Mon 05 January 2026 | 842.35 (-1.61%) | 870.00 | 842.00 - 870.00 | 1.5354 times | Fri 02 January 2026 | 856.10 (0.06%) | 856.00 | 847.00 - 870.05 | 1.224 times | Thu 01 January 2026 | 855.55 (0.81%) | 859.70 | 843.15 - 859.70 | 1.2058 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 807.85 and 837.25
| Weekly Target 1 | 802.47 |
| Weekly Target 2 | 813.23 |
| Weekly Target 3 | 831.86666666667 |
| Weekly Target 4 | 842.63 |
| Weekly Target 5 | 861.27 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.7084 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.9789 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 1.0343 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.7926 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.7742 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.7762 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.788 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 1.0222 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 1.054 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 2.0713 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 1.5128 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 798.08 and 847.03
| Monthly Target 1 | 789.43 |
| Monthly Target 2 | 806.72 |
| Monthly Target 3 | 838.38333333333 |
| Monthly Target 4 | 855.67 |
| Monthly Target 5 | 887.33 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.00 (-2.9%) | 859.70 | 821.10 - 870.05 | 0.2099 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3603 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5516 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6304 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9984 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.786 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.432 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0178 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2685 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.745 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.0436 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 798.08 and 847.03
| Yearly Target 1 | 789.43 |
| Yearly Target 2 | 806.72 |
| Yearly Target 3 | 838.38333333333 |
| Yearly Target 4 | 855.67 |
| Yearly Target 5 | 887.33 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 824.00 (-2.9%) | 859.70 | 821.10 - 870.05 | 0.0245 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4579 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7756 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7582 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.629 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1832 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.2572 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8434 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0711 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 10 points
Upper Bollinger band is at 862 and lower is at 822, while middle bands are at 832 and 852
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.15 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 828.71 |
| 12 day DMA | 838.8 |
| 20 day DMA | 841.34 |
| 35 day DMA | 848.34 |
| 50 day DMA | 871.2 |
| 100 day DMA | 926.4 |
| 150 day DMA | 943.14 |
| 200 day DMA | 931.85 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.37 | 830.55 | 834.03 |
| 12 day EMA | 835.32 | 837.38 | 839.89 |
| 20 day EMA | 842.04 | 843.94 | 846.08 |
| 35 day EMA | 859.83 | 861.94 | 864.2 |
| 50 day EMA | 876.02 | 878.14 | 880.37 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.71 | 831.41 | 835.37 |
| 12 day SMA | 838.8 | 840.14 | 841.85 |
| 20 day SMA | 841.34 | 842.05 | 843.05 |
| 35 day SMA | 848.34 | 849.95 | 851.36 |
| 50 day SMA | 871.2 | 874.44 | 877.65 |
| 100 day SMA | 926.4 | 927.96 | 929.53 |
| 150 day SMA | 943.14 | 944.04 | 944.91 |
| 200 day SMA | 931.85 | 931.82 | 931.76 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 23.58
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 20.04
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
