Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 728.2 and 734.75
| Intraday Target 1 | 726.62 |
| Intraday Target 2 | 729.78 |
| Intraday Target 3 | 733.16666666667 |
| Intraday Target 4 | 736.33 |
| Intraday Target 5 | 739.72 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.95 (-0.66%) | 736.50 | 730.00 - 736.55 | 1.7891 times | Thu 21 May 2026 | 737.80 (0.47%) | 738.40 | 734.35 - 740.50 | 0.6357 times | Wed 20 May 2026 | 734.35 (-0.92%) | 741.00 | 731.25 - 741.05 | 0.4948 times | Tue 19 May 2026 | 741.20 (0.18%) | 749.95 | 740.05 - 750.00 | 0.5635 times | Mon 18 May 2026 | 739.85 (-1.3%) | 753.45 | 720.00 - 757.45 | 1.4873 times | Fri 15 May 2026 | 749.60 (-0.08%) | 750.20 | 744.00 - 760.00 | 1.2928 times | Thu 14 May 2026 | 750.20 (-2.05%) | 756.15 | 746.00 - 764.90 | 1.8084 times | Wed 13 May 2026 | 765.90 (0.14%) | 765.00 | 761.00 - 768.35 | 0.9346 times | Tue 12 May 2026 | 764.80 (-1.44%) | 785.00 | 761.25 - 785.00 | 0.3683 times | Mon 11 May 2026 | 775.95 (-1.25%) | 771.00 | 770.00 - 795.00 | 0.6257 times | Fri 08 May 2026 | 785.80 (-0.27%) | 790.00 | 770.00 - 794.00 | 1.0282 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 707.75 and 745.2
| Weekly Target 1 | 699.35 |
| Weekly Target 2 | 716.15 |
| Weekly Target 3 | 736.8 |
| Weekly Target 4 | 753.6 |
| Weekly Target 5 | 774.25 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 0.3629 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 0.3672 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.2214 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.3017 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 0.4398 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 1.0361 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 1.5185 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.9549 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 3.2336 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 1.5638 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.8492 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 687.98 and 764.98
| Monthly Target 1 | 672.98 |
| Monthly Target 2 | 702.97 |
| Monthly Target 3 | 749.98333333333 |
| Monthly Target 4 | 779.97 |
| Monthly Target 5 | 826.98 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.95 (-5.96%) | 797.00 | 720.00 - 797.00 | 0.1567 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6094 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.3928 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.3035 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.6396 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.4912 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.7519 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.8593 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.7242 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.0715 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 3.3153 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 566.48 and 826.48
| Yearly Target 1 | 510.98 |
| Yearly Target 2 | 621.97 |
| Yearly Target 3 | 770.98333333333 |
| Yearly Target 4 | 881.97 |
| Yearly Target 5 | 1030.98 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 732.95 (-13.63%) | 859.70 | 660.00 - 920.00 | 0.3385 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4069 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7135 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7317 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.607 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1418 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1782 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8139 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0686 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 21 points
Upper Bollinger band is at 808 and lower is at 727, while middle bands are at 747 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearI in short term and the sell signal is strong.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.03 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 737.23 |
| 12 day DMA | 755.53 |
| 20 day DMA | 766.99 |
| 35 day DMA | 764.25 |
| 50 day DMA | 755.42 |
| 100 day DMA | 787.56 |
| 150 day DMA | 830.69 |
| 200 day DMA | 868.18 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.08 | 742.14 | 744.31 |
| 12 day EMA | 750.93 | 754.2 | 757.18 |
| 20 day EMA | 757.83 | 760.45 | 762.83 |
| 35 day EMA | 758.66 | 760.17 | 761.49 |
| 50 day EMA | 756.76 | 757.73 | 758.54 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.23 | 740.56 | 743.04 |
| 12 day SMA | 755.53 | 759.47 | 763.41 |
| 20 day SMA | 766.99 | 770.23 | 773.35 |
| 35 day SMA | 764.25 | 762.27 | 760.83 |
| 50 day SMA | 755.42 | 756.58 | 757.87 |
| 100 day SMA | 787.56 | 788.69 | 789.86 |
| 150 day SMA | 830.69 | 832.34 | 833.96 |
| 200 day SMA | 868.18 | 869.36 | 870.59 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 20.97
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 17.82
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
