Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 700.65 and 714.45
| Intraday Target 1 | 691.23 |
| Intraday Target 2 | 696.27 |
| Intraday Target 3 | 705.03333333333 |
| Intraday Target 4 | 710.07 |
| Intraday Target 5 | 718.83 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-1.25%) | 700.00 | 700.00 - 713.80 | 1.0842 times | Fri 25 September 2026 | 710.15 (0.58%) | 710.00 | 701.55 - 715.70 | 0.4898 times | Thu 24 September 2026 | 706.05 (-0.38%) | 710.90 | 703.50 - 722.55 | 1.5944 times | Wed 23 September 2026 | 708.75 (0.12%) | 712.00 | 706.00 - 721.00 | 1.5073 times | Tue 22 September 2026 | 707.90 (-0.34%) | 706.15 | 704.00 - 753.90 | 1.3001 times | Mon 21 September 2026 | 710.30 (0.74%) | 702.00 | 702.00 - 760.00 | 0.5663 times | Fri 18 September 2026 | 705.05 (-0.37%) | 711.15 | 704.00 - 712.35 | 0.9351 times | Thu 17 September 2026 | 707.65 (-1.76%) | 720.00 | 705.00 - 729.00 | 1.5895 times | Wed 16 September 2026 | 720.30 (0.64%) | 711.00 | 704.05 - 729.00 | 0.5024 times | Tue 15 September 2026 | 715.70 (-1.34%) | 713.60 | 712.00 - 732.40 | 0.4308 times | Fri 11 September 2026 | 725.45 (0.07%) | 729.00 | 717.00 - 729.00 | 0.6689 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 700.65 and 714.45
| Weekly Target 1 | 691.23 |
| Weekly Target 2 | 696.27 |
| Weekly Target 3 | 705.03333333333 |
| Weekly Target 4 | 710.07 |
| Weekly Target 5 | 718.83 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-1.25%) | 700.00 | 700.00 - 713.80 | 0.0931 times | Fri 25 September 2026 | 710.15 (0.72%) | 702.00 | 701.55 - 760.00 | 0.4686 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.2969 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.2656 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 0.4381 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 0.8691 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 0.5482 times | Fri 14 August 2026 | 779.50 (-2.98%) | 800.15 | 771.05 - 817.55 | 0.7632 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 5.3693 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.888 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.6383 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 670.65 and 730.65
| Monthly Target 1 | 660.43 |
| Monthly Target 2 | 680.87 |
| Monthly Target 3 | 720.43333333333 |
| Monthly Target 4 | 740.87 |
| Monthly Target 5 | 780.43 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-5.18%) | 739.65 | 700.00 - 760.00 | 0.2426 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.2364 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7614 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4406 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3569 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.9563 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.1857 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.0455 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0037 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7709 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1799 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 550.65 and 810.65
| Yearly Target 1 | 500.43 |
| Yearly Target 2 | 600.87 |
| Yearly Target 3 | 760.43333333333 |
| Yearly Target 4 | 860.87 |
| Yearly Target 5 | 1020.43 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 701.30 (-17.36%) | 859.70 | 660.00 - 920.00 | 0.4775 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3843 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.686 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.72 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5972 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1235 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1432 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8008 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0675 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 713.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear I 500168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.85
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 14 points
Upper Bollinger band is at 748 and lower is at 695, while middle bands are at 709 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term but the buy signal is initial and weak.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.92 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 706.83 |
| 12 day DMA | 711.96 |
| 20 day DMA | 721.35 |
| 35 day DMA | 742.11 |
| 50 day DMA | 767.61 |
| 100 day DMA | 762.9 |
| 150 day DMA | 764.57 |
| 200 day DMA | 781.08 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.62 | 709.28 | 708.84 |
| 12 day EMA | 713.43 | 715.63 | 716.63 |
| 20 day EMA | 723.14 | 725.44 | 727.05 |
| 35 day EMA | 743.37 | 745.85 | 747.95 |
| 50 day EMA | 764.43 | 767.01 | 769.33 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.83 | 708.63 | 707.61 |
| 12 day SMA | 711.96 | 714.29 | 715.75 |
| 20 day SMA | 721.35 | 723.79 | 726.68 |
| 35 day SMA | 742.11 | 745.03 | 747.95 |
| 50 day SMA | 767.61 | 769.93 | 772.08 |
| 100 day SMA | 762.9 | 763.74 | 764.5 |
| 150 day SMA | 764.57 | 765.39 | 766.23 |
| 200 day SMA | 781.08 | 781.92 | 782.69 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 20.07
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 17.05
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
