Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 787.93 and 803.88
| Intraday Target 1 | 784.63 |
| Intraday Target 2 | 791.22 |
| Intraday Target 3 | 800.58333333333 |
| Intraday Target 4 | 807.17 |
| Intraday Target 5 | 816.53 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 797.80 (-0.29%) | 805.00 | 794.00 - 809.95 | 0.3082 times | Wed 22 April 2026 | 800.10 (0.02%) | 790.00 | 787.40 - 808.80 | 0.5671 times | Tue 21 April 2026 | 799.95 (0.2%) | 790.35 | 790.35 - 820.00 | 0.2989 times | Mon 20 April 2026 | 798.35 (1.95%) | 780.50 | 776.50 - 800.35 | 0.6816 times | Fri 17 April 2026 | 783.05 (0.88%) | 776.70 | 772.75 - 787.50 | 1.4186 times | Thu 16 April 2026 | 776.20 (-0.92%) | 798.90 | 771.10 - 798.90 | 1.4689 times | Wed 15 April 2026 | 783.40 (2.28%) | 792.00 | 770.10 - 794.00 | 0.9062 times | Mon 13 April 2026 | 765.95 (-1.5%) | 772.00 | 741.00 - 772.00 | 1.0729 times | Fri 10 April 2026 | 777.60 (1.55%) | 769.40 | 768.90 - 790.00 | 1.2328 times | Thu 09 April 2026 | 765.70 (3.02%) | 755.00 | 746.20 - 770.05 | 2.0448 times | Wed 08 April 2026 | 743.25 (4.22%) | 728.00 | 720.00 - 750.00 | 1.855 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 787.15 and 830.65
| Weekly Target 1 | 754.6 |
| Weekly Target 2 | 776.2 |
| Weekly Target 3 | 798.1 |
| Weekly Target 4 | 819.7 |
| Weekly Target 5 | 841.6 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 797.80 (1.88%) | 780.50 | 776.50 - 820.00 | 0.2743 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 0.7193 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 1.0542 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.6629 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 2.2449 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 1.0857 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.2838 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.8746 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.8621 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.9381 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.1615 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 731.55 and 886.25
| Monthly Target 1 | 606.33 |
| Monthly Target 2 | 702.07 |
| Monthly Target 3 | 761.03333333333 |
| Monthly Target 4 | 856.77 |
| Monthly Target 5 | 915.73 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 797.80 (20.19%) | 665.30 | 665.30 - 820.00 | 0.4216 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.0631 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 0.9949 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4882 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3749 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5739 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6559 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.0793 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8178 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.5304 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.059 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 598.9 and 858.9
| Yearly Target 1 | 532.6 |
| Yearly Target 2 | 665.2 |
| Yearly Target 3 | 792.6 |
| Yearly Target 4 | 925.2 |
| Yearly Target 5 | 1052.6 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 797.80 (-5.99%) | 859.70 | 660.00 - 920.00 | 0.3215 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4096 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7168 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7331 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6082 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.144 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1825 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8155 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0687 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear I 500168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 45 points
Upper Bollinger band is at 833 and lower is at 654, while middle bands are at 699 and 788
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.99 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 795.85 |
| 12 day DMA | 775.38 |
| 20 day DMA | 743.2 |
| 35 day DMA | 754.33 |
| 50 day DMA | 776.49 |
| 100 day DMA | 805.34 |
| 150 day DMA | 859.11 |
| 200 day DMA | 891.38 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.78 | 791.77 | 787.6 |
| 12 day EMA | 776.38 | 772.49 | 767.47 |
| 20 day EMA | 766.73 | 763.46 | 759.6 |
| 35 day EMA | 769.37 | 767.7 | 765.79 |
| 50 day EMA | 779.14 | 778.38 | 777.49 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.85 | 791.53 | 788.19 |
| 12 day SMA | 775.38 | 767.67 | 759.05 |
| 20 day SMA | 743.2 | 740.56 | 737.64 |
| 35 day SMA | 754.33 | 754.61 | 754.83 |
| 50 day SMA | 776.49 | 776.39 | 776.03 |
| 100 day SMA | 805.34 | 806.09 | 806.87 |
| 150 day SMA | 859.11 | 860.33 | 861.53 |
| 200 day SMA | 891.38 | 892.14 | 892.87 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 22.83
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.4
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
