Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 792.98 and 835.53
| Intraday Target 1 | 758.62 |
| Intraday Target 2 | 784.78 |
| Intraday Target 3 | 801.16666666667 |
| Intraday Target 4 | 827.33 |
| Intraday Target 5 | 843.72 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 810.95 (3.74%) | 787.80 | 775.00 - 817.55 | 0.278 times | Tue 11 August 2026 | 781.70 (-1.75%) | 799.55 | 780.00 - 799.55 | 0.2581 times | Mon 10 August 2026 | 795.60 (-0.98%) | 800.15 | 791.25 - 809.55 | 0.1914 times | Fri 07 August 2026 | 803.45 (-1.09%) | 801.60 | 800.00 - 807.40 | 0.2674 times | Thu 06 August 2026 | 812.30 (-1.63%) | 830.00 | 793.30 - 851.80 | 0.9008 times | Wed 05 August 2026 | 825.75 (-5.3%) | 850.00 | 806.90 - 850.00 | 1.6328 times | Tue 04 August 2026 | 872.00 (1.67%) | 860.00 | 858.00 - 875.00 | 2.6313 times | Mon 03 August 2026 | 857.65 (2.92%) | 833.35 | 833.35 - 860.85 | 3.2258 times | Fri 31 July 2026 | 833.30 (0.56%) | 831.00 | 826.70 - 835.00 | 0.279 times | Thu 30 July 2026 | 828.70 (0.75%) | 822.50 | 822.50 - 836.15 | 0.3353 times | Wed 29 July 2026 | 822.50 (0.56%) | 817.95 | 817.65 - 826.05 | 0.2672 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 792.98 and 835.53
| Weekly Target 1 | 758.62 |
| Weekly Target 2 | 784.78 |
| Weekly Target 3 | 801.16666666667 |
| Weekly Target 4 | 827.33 |
| Weekly Target 5 | 843.72 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 810.95 (0.93%) | 800.15 | 775.00 - 817.55 | 0.365 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 4.3434 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.7183 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.3253 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.4786 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.3846 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 1.1728 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.2012 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 0.555 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.4558 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 0.6989 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 742.98 and 842.98
| Monthly Target 1 | 720.32 |
| Monthly Target 2 | 765.63 |
| Monthly Target 3 | 820.31666666667 |
| Monthly Target 4 | 865.63 |
| Monthly Target 5 | 920.32 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 810.95 (-2.68%) | 833.35 | 775.00 - 875.00 | 0.8875 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7152 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4139 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3352 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.8983 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.0532 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.9214 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.9428 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7241 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1084 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 1.2667 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 605.48 and 865.48
| Yearly Target 1 | 536.98 |
| Yearly Target 2 | 673.97 |
| Yearly Target 3 | 796.98333333333 |
| Yearly Target 4 | 933.97 |
| Yearly Target 5 | 1056.98 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 810.95 (-4.44%) | 859.70 | 660.00 - 920.00 | 0.4513 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.3886 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.6912 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7222 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.5991 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1269 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1498 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8033 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0677 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 813.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear I 500168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear I 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 19 points
Upper Bollinger band is at 859 and lower is at 785, while middle bands are at 803 and 841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearI in short term but the sell signal is initial and weak.
GoodyearI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.59 and GoodyearI 500168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 800.8 |
| 12 day DMA | 821.82 |
| 20 day DMA | 821.5 |
| 35 day DMA | 802.65 |
| 50 day DMA | 783.33 |
| 100 day DMA | 767.85 |
| 150 day DMA | 782.51 |
| 200 day DMA | 812.75 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.48 | 802.75 | 813.27 |
| 12 day EMA | 813.56 | 814.03 | 819.91 |
| 20 day EMA | 811.83 | 811.92 | 815.1 |
| 35 day EMA | 799.17 | 798.48 | 799.47 |
| 50 day EMA | 781.34 | 780.13 | 780.07 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.8 | 803.76 | 821.82 |
| 12 day SMA | 821.82 | 822.38 | 825.93 |
| 20 day SMA | 821.5 | 821.55 | 821.66 |
| 35 day SMA | 802.65 | 801.27 | 800.35 |
| 50 day SMA | 783.33 | 781.73 | 780.82 |
| 100 day SMA | 767.85 | 767.26 | 767.07 |
| 150 day SMA | 782.51 | 782.76 | 783.15 |
| 200 day SMA | 812.75 | 813.6 | 814.59 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 23.2
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 19.72
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
