Munafa Stock Market Course + Intraday & FNO calls 
GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500168
- 500168 Experts view
- Tomorrow's Movement 500168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearI
Strong intraday Stock price targets for GoodyearI are 754.98 and 765.98
| Intraday Target 1 | 751.98 |
| Intraday Target 2 | 757.97 |
| Intraday Target 3 | 762.98333333333 |
| Intraday Target 4 | 768.97 |
| Intraday Target 5 | 773.98 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.95 (0.28%) | 767.95 | 757.00 - 768.00 | 0.4447 times | Wed 24 June 2026 | 761.85 (-0.43%) | 780.00 | 753.25 - 780.00 | 0.4381 times | Tue 23 June 2026 | 765.15 (0.3%) | 771.55 | 755.70 - 771.55 | 0.6314 times | Mon 22 June 2026 | 762.85 (1.78%) | 733.30 | 733.30 - 778.90 | 0.9691 times | Fri 19 June 2026 | 749.50 (-0.68%) | 754.65 | 746.45 - 758.30 | 1.3815 times | Thu 18 June 2026 | 754.65 (0.39%) | 751.00 | 750.00 - 762.00 | 1.3616 times | Wed 17 June 2026 | 751.75 (0.56%) | 759.80 | 744.00 - 759.80 | 0.9783 times | Tue 16 June 2026 | 747.60 (0.2%) | 742.30 | 740.00 - 752.80 | 2.0013 times | Mon 15 June 2026 | 746.10 (2.22%) | 744.50 | 738.60 - 752.00 | 1.126 times | Fri 12 June 2026 | 729.90 (0.81%) | 724.50 | 724.00 - 735.00 | 0.6679 times | Thu 11 June 2026 | 724.00 (-1.43%) | 725.80 | 722.00 - 734.50 | 1.9441 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 748.63 and 795.33
| Weekly Target 1 | 712.38 |
| Weekly Target 2 | 738.17 |
| Weekly Target 3 | 759.08333333333 |
| Weekly Target 4 | 784.87 |
| Weekly Target 5 | 805.78 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.4333 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 1.1949 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.9813 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.5048 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 1.1908 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 1.0062 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 1.0183 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.6141 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.8366 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 1.2198 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 2.8734 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 738.3 and 805.65
| Monthly Target 1 | 684.85 |
| Monthly Target 2 | 724.4 |
| Monthly Target 3 | 752.2 |
| Monthly Target 4 | 791.75 |
| Monthly Target 5 | 819.55 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.95 (3.75%) | 736.40 | 712.65 - 780.00 | 0.2643 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.246 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6592 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.5068 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.4101 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.6919 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.5314 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.8134 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.9296 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.9471 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.1591 times |
Yearly price and charts GoodyearI
Strong yearly Stock price targets for GoodyearI 500168 are 581.98 and 841.98
| Yearly Target 1 | 521.32 |
| Yearly Target 2 | 642.63 |
| Yearly Target 3 | 781.31666666667 |
| Yearly Target 4 | 902.63 |
| Yearly Target 5 | 1041.32 |
Yearly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 763.95 (-9.98%) | 859.70 | 660.00 - 920.00 | 0.3635 times | Wed 31 December 2025 | 848.65 (-15.54%) | 1001.20 | 806.00 - 1071.00 | 1.4028 times | Tue 31 December 2024 | 1004.85 (-23.45%) | 1315.05 | 999.00 - 1440.00 | 1.7085 times | Fri 29 December 2023 | 1312.60 (18.42%) | 1119.00 | 1017.10 - 1451.10 | 0.7296 times | Fri 30 December 2022 | 1108.45 (13.48%) | 985.00 | 844.00 - 1203.00 | 0.6052 times | Fri 31 December 2021 | 976.75 (1.14%) | 966.00 | 846.10 - 1330.30 | 1.1385 times | Thu 31 December 2020 | 965.75 (-1.46%) | 980.00 | 531.25 - 1202.00 | 2.1719 times | Tue 31 December 2019 | 980.05 (3.37%) | 952.75 | 800.40 - 1064.00 | 0.8115 times | Mon 31 December 2018 | 948.10 (0%) | 930.00 | 892.00 - 995.00 | 0.0684 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 15 points
Upper Bollinger band is at 771 and lower is at 714, while middle bands are at 728 and 756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.81 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 760.66 |
| 12 day DMA | 749.32 |
| 20 day DMA | 741.6 |
| 35 day DMA | 746.37 |
| 50 day DMA | 758.7 |
| 100 day DMA | 767.22 |
| 150 day DMA | 794.56 |
| 200 day DMA | 840.68 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.39 | 758.61 | 756.99 |
| 12 day EMA | 752.75 | 750.72 | 748.7 |
| 20 day EMA | 749.54 | 748.02 | 746.57 |
| 35 day EMA | 752.75 | 752.09 | 751.52 |
| 50 day EMA | 758.49 | 758.27 | 758.12 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.66 | 758.8 | 756.78 |
| 12 day SMA | 749.32 | 746.71 | 743.84 |
| 20 day SMA | 741.6 | 740.73 | 739.48 |
| 35 day SMA | 746.37 | 746.83 | 747.5 |
| 50 day SMA | 758.7 | 758.74 | 759.06 |
| 100 day SMA | 767.22 | 767.55 | 767.95 |
| 150 day SMA | 794.56 | 795.63 | 796.8 |
| 200 day SMA | 840.68 | 841.77 | 842.86 |
Fundamentals, profit and EPS of Goodyear I 500168
EPS is 34.95 and PE is: 21.86
Last quarter profit: (June 2024 quarter) 25.03 crores (-36.25%)
Debt: 6.89 in crores
Market capitalization: 2703.46
EPS is 41.12 and PE is: 18.58
Last quarter profit: (March 2024 quarter) -4.21 crores (-112.53%)
Debt: 6.89 in crores
Market capitalization: 2633.21
Videos related to: GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
