ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 789.81
  • 12Day Average: 815.18
  • 20Day Average: 817.79
  • 50Day Average: 785.53
  • 100Day Average: 768.58
  • 150Day Average: 781.5

500168 Indicators & signals

Indicator MACD (12,26,9)

804.12, 804.46, 7.69
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.07, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 779.50 771.05 to 786.00 -0.23% 0.24 times
13 Thu Aug 2026 781.30 779.85 to 796.65 -3.66% 0.27 times
12 Wed Aug 2026 810.95 775.00 to 817.55 3.74% 0.28 times
11 Tue Aug 2026 781.70 780.00 to 799.55 -1.75% 0.26 times
10 Mon Aug 2026 795.60 791.25 to 809.55 -0.98% 0.19 times
07 Fri Aug 2026 803.45 800.00 to 807.40 -1.09% 0.27 times
06 Thu Aug 2026 812.30 793.30 to 851.80 -1.63% 0.91 times
05 Wed Aug 2026 825.75 806.90 to 850.00 -5.3% 1.64 times
04 Tue Aug 2026 872.00 858.00 to 875.00 1.67% 2.65 times
03 Mon Aug 2026 857.65 833.35 to 860.85 2.92% 3.25 times
31 Fri Jul 2026 833.30 826.70 to 835.00 0.56% 0.28 times
30 Thu Jul 2026 828.70 822.50 to 836.15 0.75% 0.34 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500168 stays below 783.9, but if it comes above 783.9, then a intra day buy could be more profitable.
If you take a sell trade below 783.9, then use 783.9 as stoploss and 757.1 as target. However if you take a buy trade in 500168, then use 783.9 as stoploss and 806.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top