ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 670.97
  • 12Day Average: 678.68
  • 20Day Average: 687.06
  • 50Day Average: 721.86
  • 100Day Average: 751.34
  • 150Day Average: 752

500168 Indicators & signals

Indicator MACD (12,26,9)

679.79, 694.28, -15.69
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 13.36, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 682.55 655.00 to 685.70 1.28% 0.72 times
27 Tue Oct 2026 673.95 647.05 to 675.95 2.12% 1.19 times
26 Mon Oct 2026 659.95 651.10 to 676.45 -0.52% 1.27 times
23 Fri Oct 2026 663.40 660.00 to 678.90 -1.72% 1.63 times
22 Thu Oct 2026 675.00 665.30 to 684.40 0.44% 0.55 times
21 Wed Oct 2026 672.05 672.00 to 693.85 -2.35% 0.76 times
19 Mon Oct 2026 688.25 684.15 to 699.00 -1.21% 0.39 times
16 Fri Oct 2026 696.65 682.00 to 697.00 1.49% 0.48 times
15 Thu Oct 2026 686.45 683.35 to 704.00 -0.97% 1.7 times
14 Wed Oct 2026 693.15 680.65 to 695.00 1.8% 1.09 times
13 Tue Oct 2026 680.90 674.00 to 691.50 1.35% 0.94 times
12 Mon Oct 2026 671.80 668.10 to 685.00 -1.91% 1.66 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500168 is bearish for shortterm, and stock might move down till 673.5 or till 656.2. Use a stoploss of 687.86 and if the stock hits stoploss, then it can shoot up till 702.24

Tomorrow's movement Prediction of 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top