ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 732.86
  • 12Day Average: 735.71
  • 20Day Average: 749.45
  • 50Day Average: 751.63
  • 100Day Average: 779.49
  • 150Day Average: 819.06

500168 Indicators & signals

Indicator MACD (12,26,9)

738.41, 749.03, -8.55
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 21.46, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 731.90 713.65 to 735.90 1.82% 0.73 times
02 Tue Jun 2026 718.80 716.10 to 730.00 -1.64% 1.86 times
01 Mon Jun 2026 730.75 727.20 to 749.95 -0.76% 1.38 times
29 Fri May 2026 736.35 734.60 to 783.30 -1.36% 2.81 times
27 Wed May 2026 746.50 740.00 to 755.45 1.29% 0.41 times
26 Tue May 2026 737.00 732.45 to 753.35 -0.55% 0.72 times
25 Mon May 2026 741.10 733.40 to 748.95 1.11% 0.32 times
22 Fri May 2026 732.95 730.00 to 736.55 -0.66% 1.29 times
21 Thu May 2026 737.80 734.35 to 740.50 0.47% 0.46 times
20 Wed May 2026 734.35 731.25 to 741.05 -0.92% 0.36 times
19 Tue May 2026 741.20 740.05 to 750.00 0.18% 0.41 times
18 Mon May 2026 739.85 720.00 to 757.45 -1.3% 1.07 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500168 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 725.7 as stoploss in an intra day buy trade for a target of 745.44. However, stock will show a bearish move below 725.7.

Tomorrow's movement Prediction of 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top