ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 778.94
  • 12Day Average: 782.33
  • 20Day Average: 784.64
  • 50Day Average: 764.36
  • 100Day Average: 795.56
  • 150Day Average: 843.29

500168 Indicators & signals

Indicator MACD (12,26,9)

779.45, 774.87, 7
Indicator MACD is in positive zone

Indicator ADX (14)

4.82, 20.36, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 764.80 761.25 to 785.00 -1.44% 0.47 times
11 Mon May 2026 775.95 770.00 to 795.00 -1.25% 0.8 times
08 Fri May 2026 785.80 770.00 to 794.00 -0.27% 1.32 times
07 Thu May 2026 787.90 780.60 to 794.25 0.98% 0.73 times
06 Wed May 2026 780.25 774.00 to 786.25 -0.62% 0.86 times
05 Tue May 2026 785.10 776.50 to 790.90 -0.16% 0.38 times
04 Mon May 2026 786.35 776.50 to 797.00 0.89% 0.6 times
30 Thu Apr 2026 779.40 776.00 to 795.00 -1.03% 0.66 times
29 Wed Apr 2026 787.55 785.00 to 812.00 0.36% 2.67 times
28 Tue Apr 2026 784.70 783.00 to 806.40 0.15% 1.27 times
27 Mon Apr 2026 783.55 780.00 to 793.60 -0.39% 0.71 times
24 Fri Apr 2026 786.60 776.50 to 802.80 -1.4% 0.79 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500168 stays below 767.2, but if it comes above 767.2, then a intra day buy could be more profitable.
If you take a sell trade below 767.2, then use 767.2 as stoploss and 755.8 as target. However if you take a buy trade in 500168, then use 767.2 as stoploss and 776.67 as target.

Tomorrow's movement Prediction of 500168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top