ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 741.01
  • 12Day Average: 713.26
  • 20Day Average: 728.8
  • 50Day Average: 776.36
  • 100Day Average: 814.07
  • 150Day Average: 869.44

500168 Indicators & signals

Indicator MACD (12,26,9)

732.9, 743.98, -21.33
Indicator MACD is in negative zone

Indicator ADX (14)

21.73, 31.57, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 777.60 768.90 to 790.00 1.55% 0.57 times
09 Thu Apr 2026 765.70 746.20 to 770.05 3.02% 0.95 times
08 Wed Apr 2026 743.25 720.00 to 750.00 4.22% 0.86 times
07 Tue Apr 2026 713.15 700.65 to 720.00 1.11% 0.44 times
06 Mon Apr 2026 705.35 692.00 to 716.80 1.26% 0.49 times
02 Thu Apr 2026 696.60 685.30 to 699.85 -0.84% 0.34 times
01 Wed Apr 2026 702.50 665.30 to 707.90 5.83% 0.54 times
30 Mon Mar 2026 663.80 660.00 to 685.00 -3.4% 1.2 times
27 Fri Mar 2026 687.15 681.20 to 703.00 -1.43% 2.14 times
25 Wed Mar 2026 697.10 685.30 to 718.45 -1.21% 2.15 times
24 Tue Mar 2026 705.65 702.10 to 725.00 0.63% 0.89 times
23 Mon Mar 2026 701.25 695.00 to 742.00 -5.89% 1.85 times

Technical analysis forecast of 500168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500168 500168 at this time. Stock is rising and might rise more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500168 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500168 stays above 769.4, but if it comes below 769.4, then a intra day sell could be more profitable.
If you take a sell trade below 769.4, then use 769.4 as stoploss and 737.61 as target. However if you take a buy trade in 500168, then use 769.4 as stoploss and 807.6 as target.

Tomorrow's movement Prediction of 500168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top