ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 706.83
  • 12Day Average: 711.96
  • 20Day Average: 721.35
  • 50Day Average: 767.61
  • 100Day Average: 762.9
  • 150Day Average: 764.57

500168 Indicators & signals

Indicator MACD (12,26,9)

713.42, 729.8, -16.97
Indicator MACD is in negative zone

Indicator ADX (14)

13.07, 19.22, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 701.30 700.00 to 713.80 -1.25% 1.13 times
25 Fri Sep 2026 710.15 701.55 to 715.70 0.58% 0.51 times
24 Thu Sep 2026 706.05 703.50 to 722.55 -0.38% 1.66 times
23 Wed Sep 2026 708.75 706.00 to 721.00 0.12% 1.57 times
22 Tue Sep 2026 707.90 704.00 to 753.90 -0.34% 1.36 times
21 Mon Sep 2026 710.30 702.00 to 760.00 0.74% 0.59 times
18 Fri Sep 2026 705.05 704.00 to 712.35 -0.37% 0.98 times
17 Thu Sep 2026 707.65 705.00 to 729.00 -1.76% 1.66 times
16 Wed Sep 2026 720.30 704.05 to 729.00 0.64% 0.52 times
15 Tue Sep 2026 715.70 712.00 to 732.40 -1.34% 0.45 times
11 Fri Sep 2026 725.45 717.00 to 729.00 0.07% 0.7 times
10 Thu Sep 2026 724.95 723.15 to 748.00 -0.58% 0.21 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500168 stays below 709.7, but if it comes above 709.7, then a intra day buy could be more profitable.
If you take a sell trade below 709.7, then use 709.7 as stoploss and 693.8 as target. However if you take a buy trade in 500168, then use 709.7 as stoploss and 723.02 as target.

Tomorrow's movement Prediction of 500168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top