ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 867.28
  • 12Day Average: 876.71
  • 20Day Average: 905.38
  • 50Day Average: 951.48
  • 100Day Average: 969.85
  • 150Day Average: 959.76

500168 Indicators & signals

Indicator MACD (12,26,9)

883.31, 910.53, -25.81
Indicator MACD is in negative zone

Indicator ADX (14)

51.74, 9.23, 29.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 868.70 850.00 to 874.90 0.45% 0.83 times
03 Wed Dec 2025 864.80 858.10 to 883.95 -1.32% 0.83 times
02 Tue Dec 2025 876.40 866.60 to 885.00 0.81% 0.79 times
01 Mon Dec 2025 869.40 861.00 to 877.45 1.44% 1.21 times
28 Fri Nov 2025 857.10 852.00 to 894.80 -3.06% 2.62 times
27 Thu Nov 2025 884.20 878.00 to 888.00 0.43% 0.66 times
26 Wed Nov 2025 880.40 872.90 to 892.00 0.86% 0.76 times
25 Tue Nov 2025 872.90 869.95 to 879.95 -0.6% 0.72 times
24 Mon Nov 2025 878.15 874.10 to 898.00 -1.39% 0.73 times
21 Fri Nov 2025 890.50 882.05 to 896.40 0.34% 0.85 times
20 Thu Nov 2025 887.45 885.00 to 899.70 -0.34% 0.83 times
19 Wed Nov 2025 890.50 882.05 to 914.00 -2.59% 2.06 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500168 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 860.6 as stoploss in an intra day buy trade for a target of 900.25. However, stock will show a bearish move below 860.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top