ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 847.65
  • 12Day Average: 846.19
  • 20Day Average: 852.89
  • 50Day Average: 911.63
  • 100Day Average: 946.21
  • 150Day Average: 952.54

500168 Indicators & signals

Indicator MACD (12,26,9)

850.41, 867.37, -21.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.38, 10.65, 17.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 850.55 848.00 to 864.90 -0.49% 1 times
24 Wed Dec 2025 854.75 845.50 to 864.20 1.09% 0.84 times
23 Tue Dec 2025 845.50 843.35 to 862.00 -1.09% 1.52 times
22 Mon Dec 2025 854.85 830.00 to 870.00 2.67% 1.44 times
19 Fri Dec 2025 832.60 830.00 to 845.00 -0.73% 1.33 times
18 Thu Dec 2025 838.70 832.00 to 847.80 0.05% 0.58 times
17 Wed Dec 2025 838.25 835.00 to 855.45 -0.65% 0.68 times
16 Tue Dec 2025 843.70 830.10 to 859.50 -0.11% 0.94 times
15 Mon Dec 2025 844.60 835.50 to 867.00 -1% 1.15 times
12 Fri Dec 2025 853.15 851.20 to 863.00 0.25% 0.89 times
11 Thu Dec 2025 851.00 842.00 to 861.95 0.51% 0.63 times
10 Wed Dec 2025 846.65 830.50 to 863.10 -0.81% 0.96 times

Technical analysis forecast for 500168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500168 500168 at this time. Stock is falling and might fall more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500168 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 848.2 as stoploss in an intra day buy trade for a target of 859.22. However, stock will show a bearish move below 848.2.

Tomorrow's movement Prediction of 500168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top