ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500168 Historical charts - GOODYEAR (I)

Historical charts for Stock 500168 - Share GOODYEAR (I) trades in BSE

Moving Averages for

  • 5Day Average: 760.66
  • 12Day Average: 749.32
  • 20Day Average: 741.6
  • 50Day Average: 758.7
  • 100Day Average: 767.22
  • 150Day Average: 794.56

500168 Indicators & signals

Indicator MACD (12,26,9)

752.75, 749.14, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

46.45, 24.19, 8.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 763.95 757.00 to 768.00 0.28% 0.39 times
24 Wed Jun 2026 761.85 753.25 to 780.00 -0.43% 0.38 times
23 Tue Jun 2026 765.15 755.70 to 771.55 0.3% 0.55 times
22 Mon Jun 2026 762.85 733.30 to 778.90 1.78% 0.84 times
19 Fri Jun 2026 749.50 746.45 to 758.30 -0.68% 1.2 times
18 Thu Jun 2026 754.65 750.00 to 762.00 0.39% 1.18 times
17 Wed Jun 2026 751.75 744.00 to 759.80 0.56% 0.85 times
16 Tue Jun 2026 747.60 740.00 to 752.80 0.2% 1.74 times
15 Mon Jun 2026 746.10 738.60 to 752.00 2.22% 0.98 times
12 Fri Jun 2026 729.90 724.00 to 735.00 0.81% 0.58 times
11 Thu Jun 2026 724.00 722.00 to 734.50 -1.43% 1.69 times
10 Wed Jun 2026 734.50 724.00 to 737.00 0.25% 0.98 times

Technical analysis forecast of 500168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500168 500168 at this time. Stock is rising and might rise more.

It appears as if 500168 500168 gave a large move recently.

Stock of 500168 (500168) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500168 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500168 stays above 763.7, but if it comes below 763.7, then a intra day sell could be more profitable.
If you take a sell trade below 763.7, then use 763.7 as stoploss and 749.46 as target. However if you take a buy trade in 500168, then use 763.7 as stoploss and 780.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500168 Historical charts - Share GOODYEAR (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500168 Historical charts - Share GOODYEAR (I)

 

Back to top