BSE GOODRICKE 500166 All indicator, GOODRICKE 500166 indicators All technical analysis, GOODRICKE 500166 indicators All free charts, GOODRICKE 500166 indicators All historical values BSE

Stock 500166 - Share GOODRICKE trades in BSE

Daily Support: 173.28
Daily Resistance: 179.18
5 Day DMA Moving Average is 179.45
20 Day DMA Moving Average is 176.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.75%	180.90	176.40	181.95	176.05	0.05 times
Thu 14 May 2026	-0.25%	183.95	179.55	185.00	177.35	0.07 times
Wed 13 May 2026	0.7%	181.95	180.00	182.95	179.55	0.07 times
Tue 12 May 2026	-2.08%	182.55	178.75	182.55	177.70	0.08 times
Mon 11 May 2026	-3%	188.00	182.55	188.00	182.30	0.09 times
Fri 08 May 2026	1.81%	184.85	188.20	192.90	181.30	0.61 times
Thu 07 May 2026	0.93%	184.00	184.85	187.90	181.10	0.15 times
Wed 06 May 2026	-1.21%	185.40	183.15	186.95	182.00	0.06 times
Tue 05 May 2026	0.46%	189.00	185.40	190.00	183.90	0.31 times
Mon 04 May 2026	6.46%	178.50	184.55	189.00	178.00	0.41 times

Volume is calculated using 10 day average volume

BSE GOODRICKE 500166 All indicator, GOODRICKE 500166 indicators All technical analysis, GOODRICKE 500166 indicators All free charts, GOODRICKE 500166 indicators All historical values BSE

Below are charts of BSE GOODRICKE 500166 All indicator, GOODRICKE 500166 indicators All technical analysis, GOODRICKE 500166 indicators All free charts, GOODRICKE 500166 indicators All historical values BSE

GOODRICKE 500166 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOODRICKE 500166 ADX is: 21, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOODRICKE 500166 are:

ADX	+DY	-DY
20.1	22.8	15.2
24.6	24.3	14.7
32	26.2	13.5
31.2	26.9	14.1
46.5	28.2	10.3
46.6	29.8	10.9
39.9	28.3	12.2
38.8	29.4	12.9
44.9	30.8	11.7
43.7	31.6	12.4

ADX charts for GOODRICKE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOODRICKE 500166 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOODRICKE is 176.65

50 day MA of GOODRICKE is 162.04

100 day MA of GOODRICKE is 161.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOODRICKE 500166 is uptrend

Historical Moving averages values of GOODRICKE 500166 are:

Price	20 day	50 day	100 day
176.40	176.65	162.04	161.84
179.55	175.94	161.62	161.83
180.00	175.07	161.07	161.77
178.75	174.09	160.6	161.68
182.55	173.42	160.12	161.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOODRICKE 500166 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOODRICKE 500166 is: 10385.3 M

Current day volume is 0.211 times compared to averaged volume GOODRICKE has

Historical price to volume measure of GOODRICKE is:

Price	Percent Change	Percent change within day	Volume change
176.40	-1.75%	-2.49%	0.211 times
179.55	-0.25%	-2.39%	0.262 times
180.00	0.7%	-1.07%	0.272 times
178.75	-2.08%	-2.08%	0.309 times
182.55	-3%	-2.9%	0.343 times
188.20	1.81%	1.81%	2.398 times
184.85	0.93%	0.46%	0.582 times
183.15	-1.21%	-1.21%	0.25 times
185.40	0.46%	-1.9%	1.196 times
184.55	6.46%	3.39%	1.621 times

Price to volume Charts of GOODRICKE 500166 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOODRICKE 500166 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOODRICKE 500166 is: 176.65 & deviation is 6.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOODRICKE 500166 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.40	176.65	6.55	189.74	163.56
179.55	175.94	7.26	190.45	161.43
180.00	175.07	7.79	190.66	159.48
178.75	174.09	8.33	190.75	157.43
182.55	173.42	8.47	190.36	156.48

Bollinger Bands charts for GOODRICKE 500166 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOODRICKE 500166 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOODRICKE 500166

14 day GOODRICKE 500166 RSI is: 53.79

According to RSI indicator, Selling is dominating the stock of GOODRICKE 500166

Historical values of RSI indicator for GOODRICKE are as follows in descending order:

53.79 54.21 52.69 53.78 54.57 56.89 56.76 57.6 57.5 58.84 54.11 53.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOODRICKE 500166 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOODRICKE 500166

12,26,9 day GOODRICKE 500166 MACD is: 178.82, 173.52, 5.3

According to MACD indicator, Prices of GOODRICKE 500166 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOODRICKE 500166 are:

178.82, 173.52, 5.3
179.26, 173.29, 5.97
179.21, 172.79, 6.42
179.07, 172.21, 6.86
179.13, 171.69, 7.44
178.51, 170.82, 7.69
176.75, 169.43, 7.32
175.28, 168.2, 7.08
173.85, 167, 6.85
171.75, 165.53, 6.22

MACD charts of GOODRICKE 500166 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOODRICKE 500166 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOODRICKE 500166 CCI is: -39

According to CCI indicator, GOODRICKE 500166 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOODRICKE

Historical CCI values of GOODRICKE 500166 are:

-39 3 6 -13 63 116 69 59 99 56

CCI charts of GOODRICKE 500166 are below. Second charts towards left.

GOODRICKE 500166 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOODRICKE 500166 Stochastics is: 48

According to Stochastics indicator, Selling is coming in GOODRICKE

GOODRICKE 500166 is neither over-bought, nor over-sold

Historical Stochastics values of GOODRICKE 500166 are:

48 48 48 48 48 48 48 48 48 48

GOODRICKE 500166 Stochastics charts are below. Third charts to the left, at the bottom