BSE GOODRICKE 500166 All indicator, GOODRICKE 500166 indicators All technical analysis, GOODRICKE 500166 indicators All free charts, GOODRICKE 500166 indicators All historical values BSE

Stock 500166 - Share GOODRICKE trades in BSE

Daily Support: 158.9
Daily Resistance: 165.8
5 Day DMA Moving Average is 162.12
20 Day DMA Moving Average is 157.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.57%	168.80	162.70	168.90	162.00	0.38 times
Tue 10 Feb 2026	0.55%	165.05	165.30	168.00	165.00	0.34 times
Mon 09 Feb 2026	2.14%	161.45	164.40	167.00	159.00	0.55 times
Fri 06 Feb 2026	2.35%	166.00	160.95	166.00	159.20	0.33 times
Thu 05 Feb 2026	-0.25%	159.00	157.25	159.00	155.05	0.17 times
Wed 04 Feb 2026	2.84%	152.25	157.65	159.60	152.25	0.29 times
Tue 03 Feb 2026	0.39%	159.80	153.30	159.80	152.00	0.58 times
Mon 02 Feb 2026	-0.33%	160.40	152.70	160.40	150.00	0.31 times
Sun 01 Feb 2026	-0.58%	156.00	153.20	156.00	151.00	0.12 times
Fri 30 Jan 2026	0.85%	150.10	154.10	156.85	150.10	0.35 times

Volume is calculated using 10 day average volume

BSE GOODRICKE 500166 All indicator, GOODRICKE 500166 indicators All technical analysis, GOODRICKE 500166 indicators All free charts, GOODRICKE 500166 indicators All historical values BSE

Below are charts of BSE GOODRICKE 500166 All indicator, GOODRICKE 500166 indicators All technical analysis, GOODRICKE 500166 indicators All free charts, GOODRICKE 500166 indicators All historical values BSE

GOODRICKE 500166 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOODRICKE 500166 ADX is: 8, 16, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOODRICKE 500166 are:

ADX	+DY	-DY
7.7	15.5	13.3
22.1	16.7	10.7
18.6	16.2	11.1
14.8	16.5	12.2
17.5	9.5	13.6
17.6	9.9	14.2
17.6	10.8	15.4
17.5	11.9	16.9
42.7	7.7	19.2
43.2	8.1	20.5

ADX charts for GOODRICKE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOODRICKE 500166 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOODRICKE is 157.17

50 day MA of GOODRICKE is 165.01

100 day MA of GOODRICKE is 176.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOODRICKE 500166 is downtrend

Historical Moving averages values of GOODRICKE 500166 are:

Price	20 day	50 day	100 day
162.70	157.17	165.01	176.97
165.30	157.2	165.32	177.3
164.40	157.09	165.62	177.62
160.95	157.04	165.99	177.95
157.25	157.34	166.39	178.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOODRICKE 500166 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOODRICKE 500166 is: 14982.4 M

Current day volume is 0.337 times compared to averaged volume GOODRICKE has

Historical price to volume measure of GOODRICKE is:

Price	Percent Change	Percent change within day	Volume change
162.70	-1.57%	-3.61%	0.337 times
165.30	0.55%	0.15%	0.3 times
164.40	2.14%	1.83%	0.48 times
160.95	2.35%	-3.04%	0.294 times
157.25	-0.25%	-1.1%	0.146 times
157.65	2.84%	3.55%	0.255 times
153.30	0.39%	-4.07%	0.509 times
152.70	-0.33%	-4.8%	0.271 times
153.20	-0.58%	-1.79%	0.103 times
154.10	0.85%	2.66%	0.308 times

Price to volume Charts of GOODRICKE 500166 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOODRICKE 500166 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOODRICKE 500166 is: 157.17 & deviation is 4.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOODRICKE 500166 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.70	157.17	4.33	165.84	148.5
165.30	157.2	4.39	165.97	148.43
164.40	157.09	4.2	165.49	148.69
160.95	157.04	4.12	165.29	148.79
157.25	157.34	4.57	166.49	148.19

Bollinger Bands charts for GOODRICKE 500166 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOODRICKE 500166 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOODRICKE 500166

14 day GOODRICKE 500166 RSI is: 53.66

According to RSI indicator, Selling is dominating the stock of GOODRICKE 500166

Historical values of RSI indicator for GOODRICKE are as follows in descending order:

53.66 54.28 55.41 54.55 53.37 51.89 49.94 51.26 49.85 48.76 49.5 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOODRICKE 500166 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOODRICKE 500166

12,26,9 day GOODRICKE 500166 MACD is: 159.57, 160.55, -0.98000000000002

According to MACD indicator, Prices of GOODRICKE 500166 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOODRICKE 500166 are:

159.57, 160.55, -0.98000000000002
159, 160.38, -1.38
157.86, 159.99, -2.13
156.67, 159.64, -2.97
155.89, 159.54, -3.65
155.64, 159.72, -4.08
155.28, 159.89, -4.61
155.64, 160.42, -4.78
156.17, 161.04, -4.87
156.71, 161.67, -4.96

MACD charts of GOODRICKE 500166 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOODRICKE 500166 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOODRICKE 500166 CCI is: 126

According to CCI indicator, GOODRICKE 500166 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GOODRICKE

Historical CCI values of GOODRICKE 500166 are:

126 153 107 83 -2 -13 -38 -49 -66 -61

CCI charts of GOODRICKE 500166 are below. Second charts towards left.

GOODRICKE 500166 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOODRICKE 500166 Stochastics is: 80

According to Stochastics indicator, Selling is coming in GOODRICKE

GOODRICKE 500166 is closing near its highest highs

Historical Stochastics values of GOODRICKE 500166 are:

80 80 80 80 80 80 80 80 80 80

GOODRICKE 500166 Stochastics charts are below. Third charts to the left, at the bottom