ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500166 Historical charts - GOODRICKE

Historical charts for Stock 500166 - Share GOODRICKE trades in BSE

Moving Averages for

  • 5Day Average: 172.57
  • 12Day Average: 172.52
  • 20Day Average: 176.06
  • 50Day Average: 184.07
  • 100Day Average: 193.81
  • 150Day Average: 199.36

500166 Indicators & signals

Indicator MACD (12,26,9)

173.75, 177.58, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 18.92, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 168.35 168.20 to 175.00 -3.66% 0.81 times
17 Wed Dec 2025 174.75 172.00 to 177.00 -0.31% 0.1 times
16 Tue Dec 2025 175.30 170.05 to 176.00 1.04% 0.49 times
15 Mon Dec 2025 173.50 172.00 to 174.95 1.49% 0.22 times
12 Fri Dec 2025 170.95 170.00 to 173.65 -0.55% 0.78 times
11 Thu Dec 2025 171.90 170.60 to 175.35 -1.77% 0.75 times
10 Wed Dec 2025 175.00 173.00 to 176.85 0.75% 0.85 times
09 Tue Dec 2025 173.70 170.00 to 190.00 3.49% 0.75 times
08 Mon Dec 2025 167.85 165.00 to 171.80 -0.44% 0.92 times
05 Fri Dec 2025 168.60 166.00 to 174.05 -3.38% 4.26 times
04 Thu Dec 2025 174.50 172.00 to 179.00 -0.74% 0.89 times
03 Wed Dec 2025 175.80 174.50 to 179.00 -1.01% 0.55 times

Technical analysis forecast for 500166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500166 500166 at this time. Stock is falling and might fall more.

It appears as if 500166 500166 gave a large move recently.

Stock of 500166 (500166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500166 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500166 stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 164.9 as target. However if you take a buy trade in 500166, then use 171 as stoploss and 176.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500166 Historical charts - Share GOODRICKE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500166 Historical charts - Share GOODRICKE

 

Back to top