ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500166 Historical charts - GOODRICKE

Historical charts for Stock 500166 - Share GOODRICKE trades in BSE

Moving Averages for

  • 5Day Average: 167.57
  • 12Day Average: 163.38
  • 20Day Average: 156.97
  • 50Day Average: 155.84
  • 100Day Average: 161.38
  • 150Day Average: 171.09

500166 Indicators & signals

Indicator MACD (12,26,9)

163.38, 158.96, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.45, 21.4, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 170.25 168.55 to 173.75 0.89% 0.32 times
21 Tue Apr 2026 168.75 165.00 to 174.00 0.45% 1.1 times
20 Mon Apr 2026 168.00 166.65 to 174.95 -0.33% 1.55 times
17 Fri Apr 2026 168.55 162.45 to 170.00 3.85% 1.71 times
16 Thu Apr 2026 162.30 156.20 to 165.75 0.09% 0.83 times
15 Wed Apr 2026 162.15 161.30 to 166.80 1.12% 0.84 times
13 Mon Apr 2026 160.35 155.30 to 167.80 -2.99% 0.61 times
10 Fri Apr 2026 165.30 162.00 to 167.50 1.88% 0.77 times
09 Thu Apr 2026 162.25 160.05 to 164.95 -1.04% 0.53 times
08 Wed Apr 2026 163.95 157.00 to 165.00 4.53% 1.65 times
07 Tue Apr 2026 156.85 150.00 to 159.00 3.26% 0.42 times
06 Mon Apr 2026 151.90 148.15 to 153.50 0.7% 0.14 times

Technical analysis forecast of 500166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500166 500166 at this time. Stock is rising and might rise more.

It appears as if 500166 500166 gave a large move recently.

Stock of 500166 (500166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500166 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500166 stays above 169.2, but if it comes below 169.2, then a intra day sell could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 160.23 as target. However if you take a buy trade in 500166, then use 169.2 as stoploss and 180 as target.

Tomorrow's movement Prediction of 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500166 Historical charts - Share GOODRICKE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500166 Historical charts - Share GOODRICKE

 

Back to top