ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500166 Historical charts - GOODRICKE

Historical charts for Stock 500166 - Share GOODRICKE trades in BSE

Moving Averages for

  • 5Day Average: 225.29
  • 12Day Average: 228
  • 20Day Average: 224.93
  • 50Day Average: 214.88
  • 100Day Average: 197.52
  • 150Day Average: 185.05

500166 Indicators & signals

Indicator MACD (12,26,9)

226.48, 224.05, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

28.31, 26.34, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 232.70 220.00 to 238.95 4.91% 1.36 times
05 Mon Oct 2026 221.80 218.00 to 222.20 1.7% 0.39 times
01 Thu Oct 2026 218.10 216.50 to 227.45 -4.49% 1.61 times
29 Tue Sep 2026 228.35 220.00 to 238.00 1.26% 0.58 times
28 Mon Sep 2026 225.50 222.40 to 236.90 -1.1% 1.15 times
25 Fri Sep 2026 228.00 222.20 to 235.00 -0.96% 0.95 times
24 Thu Sep 2026 230.20 226.65 to 239.50 -1.67% 0.45 times
23 Wed Sep 2026 234.10 231.65 to 245.00 1.76% 0.74 times
22 Tue Sep 2026 230.05 228.05 to 237.85 -0.07% 0.75 times
21 Mon Sep 2026 230.20 226.60 to 239.90 -1.43% 1.54 times
18 Fri Sep 2026 233.55 220.00 to 235.50 4.5% 1.84 times
17 Thu Sep 2026 223.50 218.15 to 224.90 2.9% 1.56 times

Technical analysis forecast of 500166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500166 500166 at this time. Stock is rising and might rise more.

It appears as if 500166 500166 gave a large move recently.

Stock of 500166 (500166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500166 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500166 stays above 230.9, but if it comes below 230.9, then a intra day sell could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 225.51 as target. However if you take a buy trade in 500166, then use 230.9 as stoploss and 237.4 as target.

Tomorrow's movement Prediction of 500166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500166 Historical charts - Share GOODRICKE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500166 Historical charts - Share GOODRICKE

 

Back to top