BSE Stock 500166 Historical charts - GOODRICKE

Historical charts for Stock 500166 - Share GOODRICKE trades in BSE

Moving Averages for

  • 5Day Average: 269.19
  • 12Day Average: 273.57
  • 20Day Average: 279.88
  • 50Day Average: 285.49
  • 100Day Average: 261.6
  • 150Day Average: 237.28

500166 Indicators & signals

Indicator MACD (12,26,9)

274.05, 279.84, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

17.23, 16.14, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 261.85 260.00 to 268.00 -1.56% 0.74 times
23 Mon Dec 2024 266.00 263.00 to 271.95 -1% 0.29 times
20 Fri Dec 2024 268.70 265.00 to 280.00 -2.2% 0.42 times
19 Thu Dec 2024 274.75 268.00 to 279.00 0.04% 0.34 times
18 Wed Dec 2024 274.65 273.00 to 281.95 -0.92% 0.38 times
17 Tue Dec 2024 277.20 273.00 to 287.95 -3.03% 0.4 times
16 Mon Dec 2024 285.85 282.25 to 294.90 0.21% 0.8 times
13 Fri Dec 2024 285.25 265.55 to 293.00 5.45% 2.39 times
12 Thu Dec 2024 270.50 265.30 to 280.20 -3.19% 1.73 times
11 Wed Dec 2024 279.40 274.90 to 283.45 2.72% 1.93 times
10 Tue Dec 2024 272.00 262.00 to 275.55 2.01% 1.33 times
09 Mon Dec 2024 266.65 262.00 to 285.00 -3.93% 1.63 times

Technical analysis forecast for 500166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500166 500166 at this time. Stock is falling and might fall more.

It appears as if 500166 500166 gave a large move recently.

Stock of 500166 (500166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500166 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500166 stays below 267.7, but if it comes above 267.7, then a intra day buy could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 255 as target. However if you take a buy trade in 500166, then use 267.7 as stoploss and 278.23 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500166 Historical charts - Share GOODRICKE

Videos related to: BSE Stock 500166 Historical charts - Share GOODRICKE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500166 Historical charts - Share GOODRICKE

 

Back to top