ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500166 Historical charts - GOODRICKE

Historical charts for Stock 500166 - Share GOODRICKE trades in BSE

Moving Averages for

  • 5Day Average: 147.5
  • 12Day Average: 148.49
  • 20Day Average: 148.94
  • 50Day Average: 153.62
  • 100Day Average: 164.21
  • 150Day Average: 173.73

500166 Indicators & signals

Indicator MACD (12,26,9)

148.5, 150.52, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 17.36, 17.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 150.85 145.00 to 155.95 1.48% 0.66 times
01 Wed Apr 2026 148.65 147.00 to 152.00 0.99% 0.15 times
30 Mon Mar 2026 147.20 142.05 to 149.55 2.83% 3.61 times
27 Fri Mar 2026 143.15 142.05 to 149.90 -3.05% 0.7 times
25 Wed Mar 2026 147.65 147.10 to 150.50 1.72% 0.28 times
24 Tue Mar 2026 145.15 145.00 to 149.45 0.87% 0.76 times
23 Mon Mar 2026 143.90 142.10 to 150.00 -5.45% 0.68 times
20 Fri Mar 2026 152.20 149.00 to 160.00 2.8% 0.43 times
19 Thu Mar 2026 148.05 147.30 to 153.25 -3.39% 1.6 times
18 Wed Mar 2026 153.25 151.60 to 155.50 1.22% 0.39 times
17 Tue Mar 2026 151.40 146.30 to 152.00 0.63% 1.39 times
16 Mon Mar 2026 150.45 147.00 to 152.00 1.62% 1.22 times

Technical analysis forecast of 500166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500166 500166 at this time. Stock is rising and might rise more.

It appears as if 500166 500166 gave a large move recently.

Stock of 500166 (500166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500166 is bullish for shortterm, and stock might move up till 152.2 or till 155.4. Use a stoploss of 149.58 and if this stock hits its stoploss, then it can fall down till 146.94

Tomorrow's movement Prediction of 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500166 Historical charts - Share GOODRICKE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500166 Historical charts - Share GOODRICKE

 

Back to top