ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong intraday Stock price targets for Goodricke are 216.88 and 235.83

Intraday Target 1211.6
Intraday Target 2222.15
Intraday Target 3230.55
Intraday Target 4241.1
Intraday Target 5249.5

Daily price and volume Goodricke

Date Closing Open Range Volume
Tue 06 October 2026 232.70 (4.91%) 238.95 220.00 - 238.95 1.4321 times
Mon 05 October 2026 221.80 (1.7%) 220.00 218.00 - 222.20 0.4082 times
Thu 01 October 2026 218.10 (-4.49%) 226.00 216.50 - 227.45 1.6936 times
Tue 29 September 2026 228.35 (1.26%) 238.00 220.00 - 238.00 0.6081 times
Mon 28 September 2026 225.50 (-1.1%) 236.90 222.40 - 236.90 1.2102 times
Fri 25 September 2026 228.00 (-0.96%) 234.80 222.20 - 235.00 0.9984 times
Thu 24 September 2026 230.20 (-1.67%) 239.50 226.65 - 239.50 0.4721 times
Wed 23 September 2026 234.10 (1.76%) 235.00 231.65 - 245.00 0.7737 times
Tue 22 September 2026 230.05 (-0.07%) 237.85 228.05 - 237.85 0.7858 times
Mon 21 September 2026 230.20 (-1.43%) 239.90 226.60 - 239.90 1.6177 times
Fri 18 September 2026 233.55 (4.5%) 229.00 220.00 - 235.50 1.928 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 225.35 and 246.3

Weekly Target 1208.93
Weekly Target 2220.82
Weekly Target 3229.88333333333
Weekly Target 4241.77
Weekly Target 5250.83

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Tue 06 October 2026 232.70 (6.69%) 220.00 218.00 - 238.95 0.1365 times
Thu 01 October 2026 218.10 (-4.34%) 236.90 216.50 - 238.00 0.2605 times
Fri 25 September 2026 228.00 (-2.38%) 239.90 222.20 - 245.00 0.3448 times
Fri 18 September 2026 233.55 (7.45%) 228.90 215.20 - 235.50 0.3843 times
Fri 11 September 2026 217.35 (-2.47%) 222.90 213.00 - 229.80 1.131 times
Fri 04 September 2026 222.85 (-10%) 248.80 207.20 - 249.95 1.2345 times
Fri 28 August 2026 247.60 (12.44%) 223.00 223.00 - 248.80 1.9743 times
Fri 21 August 2026 220.20 (1.99%) 215.00 208.55 - 229.00 0.944 times
Fri 14 August 2026 215.90 (16.26%) 181.55 180.00 - 227.60 3.3191 times
Fri 07 August 2026 185.70 (1.73%) 184.90 180.00 - 195.90 0.2709 times
Fri 31 July 2026 182.55 (0.3%) 182.00 179.05 - 187.00 0.1573 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 224.6 and 247.05

Monthly Target 1206.93
Monthly Target 2219.82
Monthly Target 3229.38333333333
Monthly Target 4242.27
Monthly Target 5251.83

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Tue 06 October 2026 232.70 (1.9%) 226.00 216.50 - 238.95 0.1151 times
Tue 29 September 2026 228.35 (-6.13%) 249.50 207.20 - 249.50 1.3178 times
Mon 31 August 2026 243.25 (33.25%) 184.90 180.00 - 249.95 2.9558 times
Fri 31 July 2026 182.55 (0.97%) 181.95 178.10 - 200.00 0.7839 times
Tue 30 June 2026 180.80 (2.73%) 183.90 168.00 - 191.95 0.5487 times
Fri 29 May 2026 176.00 (1.53%) 178.50 171.55 - 192.90 0.6506 times
Thu 30 April 2026 173.35 (17.76%) 151.60 145.00 - 182.95 0.7303 times
Mon 30 March 2026 147.20 (-4.6%) 153.20 142.05 - 160.00 1.4736 times
Fri 27 February 2026 154.30 (0.13%) 156.00 150.00 - 168.90 0.5365 times
Fri 30 January 2026 154.10 (-10.17%) 171.55 149.95 - 171.70 0.8878 times
Wed 31 December 2025 171.55 (-4.8%) 181.75 163.50 - 190.00 0.5946 times

 monthly chart Goodricke

Yearly price and charts Goodricke

Strong yearly Stock price targets for Goodricke 500166 are 187.38 and 295.28

Yearly Target 1100.33
Yearly Target 2166.52
Yearly Target 3208.23333333333
Yearly Target 4274.42
Yearly Target 5316.13

Yearly price and volumes Goodricke

Date Closing Open Range Volume
Tue 06 October 2026 232.70 (35.65%) 171.55 142.05 - 249.95 0.5121 times
Wed 31 December 2025 171.55 (-40.8%) 291.90 162.00 - 295.00 0.6916 times
Tue 31 December 2024 289.80 (47.14%) 197.00 159.00 - 357.40 2.1992 times
Fri 29 December 2023 196.95 (-1.8%) 200.00 161.15 - 218.00 0.7484 times
Fri 30 December 2022 200.55 (-10.77%) 226.00 167.00 - 270.70 0.7434 times
Fri 31 December 2021 224.75 (-18.89%) 271.00 198.00 - 348.00 1.6613 times
Thu 31 December 2020 277.10 (39.25%) 195.05 90.00 - 322.70 1.5989 times
Tue 31 December 2019 199.00 (-34.6%) 315.20 150.00 - 316.00 0.6674 times
Mon 31 December 2018 304.30 (0%) 275.00 252.05 - 320.00 0.1777 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Goodricke

Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.05

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goodricke (500166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.55 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 225.29
12 day DMA 228
20 day DMA 224.93
35 day DMA 226.81
50 day DMA 214.88
100 day DMA 197.52
150 day DMA 185.05
200 day DMA 179.57

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA226.77223.8224.8
12 day EMA226.48225.35226
20 day EMA225.43224.66224.96
35 day EMA219.04218.24218.03
50 day EMA213.51212.73212.36

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA225.29224.35226.03
12 day SMA228226.71226.43
20 day SMA224.93224.31224.44
35 day SMA226.81226.39226.11
50 day SMA214.88213.92213.18
100 day SMA197.52197.02196.68
150 day SMA185.05184.54184.11
200 day SMA179.57179.28179.04

Fundamentals, profit and EPS of Goodricke 500166

EPS is 9.29 and PE is: 25.05

Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)

Debt: 76.72 in crores

Market capitalization: 421.42

EPS is -17.95 and PE is: -12.96

Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)

Debt: 113.15 in crores

Market capitalization: 398.30

Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top