Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 224.9 and 233.85
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 227.52 |
| Intraday Target 3 | 231.23333333333 |
| Intraday Target 4 | 236.47 |
| Intraday Target 5 | 240.18 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.75 (-0.41%) | 232.80 | 226.00 - 234.95 | 0.5572 times | Thu 12 November 2026 | 233.70 (0.02%) | 233.00 | 228.85 - 237.95 | 0.5476 times | Wed 11 November 2026 | 233.65 (1.54%) | 230.00 | 222.10 - 237.85 | 2.7861 times | Mon 09 November 2026 | 230.10 (5.65%) | 235.90 | 226.00 - 235.90 | 3.5121 times | Fri 30 October 2026 | 217.80 (-1.25%) | 225.00 | 215.10 - 225.00 | 0.1359 times | Thu 29 October 2026 | 220.55 (4.03%) | 222.15 | 211.00 - 222.15 | 0.4082 times | Wed 28 October 2026 | 212.00 (-1.83%) | 222.00 | 211.00 - 222.00 | 0.3039 times | Tue 27 October 2026 | 215.95 (2.37%) | 220.45 | 211.10 - 220.45 | 0.8874 times | Mon 26 October 2026 | 210.95 (0.4%) | 223.90 | 201.25 - 223.90 | 0.6578 times | Fri 23 October 2026 | 210.10 (-0.99%) | 222.00 | 208.05 - 222.00 | 0.2038 times | Thu 22 October 2026 | 212.20 (-1.39%) | 213.05 | 210.00 - 218.20 | 0.1344 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 219.5 and 235.35
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 223.92 |
| Weekly Target 3 | 230.93333333333 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 246.78 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.75 (6.86%) | 235.90 | 222.10 - 237.95 | 1.0244 times | Fri 30 October 2026 | 217.80 (3.66%) | 223.90 | 201.25 - 225.00 | 0.3311 times | Fri 23 October 2026 | 210.10 (-5.08%) | 229.70 | 208.05 - 229.70 | 0.1941 times | Fri 16 October 2026 | 221.35 (-4.88%) | 231.95 | 215.60 - 237.00 | 0.7043 times | Tue 06 October 2026 | 232.70 (6.69%) | 220.00 | 218.00 - 238.95 | 0.3029 times | Thu 01 October 2026 | 218.10 (-4.34%) | 236.90 | 216.50 - 238.00 | 0.5779 times | Fri 25 September 2026 | 228.00 (-2.38%) | 239.90 | 222.20 - 245.00 | 0.7649 times | Fri 18 September 2026 | 233.55 (7.45%) | 228.90 | 215.20 - 235.50 | 0.8526 times | Fri 11 September 2026 | 217.35 (-2.47%) | 222.90 | 213.00 - 229.80 | 2.5091 times | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 2.7387 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 4.3799 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 219.5 and 235.35
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 223.92 |
| Monthly Target 3 | 230.93333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 246.78 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.75 (6.86%) | 235.90 | 222.10 - 237.95 | 0.212 times | Fri 30 October 2026 | 217.80 (-4.62%) | 226.00 | 201.25 - 238.95 | 0.3748 times | Tue 29 September 2026 | 228.35 (-6.13%) | 249.50 | 207.20 - 249.50 | 1.3788 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 3.0924 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.8201 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.5741 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6806 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.764 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.5417 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5613 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9288 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 187.4 and 295.3
| Yearly Target 1 | 100.35 |
| Yearly Target 2 | 166.55 |
| Yearly Target 3 | 208.25 |
| Yearly Target 4 | 274.45 |
| Yearly Target 5 | 316.15 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.75 (35.67%) | 171.55 | 142.05 - 249.95 | 0.5335 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.6898 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.1936 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7465 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7416 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.6571 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.5949 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6657 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1773 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.4
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 207, while middle bands are at 215 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 229.6 |
| 12 day DMA | 220.41 |
| 20 day DMA | 221.79 |
| 35 day DMA | 223.24 |
| 50 day DMA | 225.46 |
| 100 day DMA | 205.44 |
| 150 day DMA | 193.44 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 228.06 | 225.24 |
| 12 day EMA | 224.85 | 223.41 | 221.54 |
| 20 day EMA | 223.62 | 222.66 | 221.5 |
| 35 day EMA | 223.6 | 223.06 | 222.43 |
| 50 day EMA | 225.1 | 224.79 | 224.43 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.6 | 227.16 | 222.82 |
| 12 day SMA | 220.41 | 219.1 | 218.07 |
| 20 day SMA | 221.79 | 221.06 | 220.79 |
| 35 day SMA | 223.24 | 222.92 | 222.59 |
| 50 day SMA | 225.46 | 225.14 | 224.75 |
| 100 day SMA | 205.44 | 204.89 | 204.36 |
| 150 day SMA | 193.44 | 192.87 | 192.33 |
| 200 day SMA | 184.13 | 183.8 | 183.47 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 25.05
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -12.97
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance