ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong intraday Stock price targets for Goodricke are 181.05 and 193.2

Intraday Target 1171.97
Intraday Target 2177.98
Intraday Target 3184.11666666667
Intraday Target 4190.13
Intraday Target 5196.27

Daily price and volume Goodricke

Date Closing Open Range Volume
Mon 13 July 2026 184.00 (1.77%) 178.10 178.10 - 190.25 1.7878 times
Fri 10 July 2026 180.80 (-0.66%) 185.00 180.40 - 185.00 0.9506 times
Thu 09 July 2026 182.00 (1.31%) 183.95 179.95 - 183.95 0.2708 times
Wed 08 July 2026 179.65 (-3.75%) 186.65 179.30 - 186.65 2.4043 times
Tue 07 July 2026 186.65 (1.19%) 188.25 185.00 - 191.00 0.8202 times
Fri 03 July 2026 184.45 (-0.3%) 185.00 183.50 - 187.00 0.5034 times
Thu 02 July 2026 185.00 (1.87%) 180.05 180.05 - 187.00 0.4256 times
Wed 01 July 2026 181.60 (0.44%) 181.95 179.15 - 186.95 1.478 times
Tue 30 June 2026 180.80 (-1.18%) 183.00 180.00 - 183.00 0.5949 times
Mon 29 June 2026 182.95 (-2.35%) 187.00 182.15 - 187.00 0.7645 times
Thu 25 June 2026 187.35 (5.46%) 179.85 178.10 - 191.95 3.3978 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 181.05 and 193.2

Weekly Target 1171.97
Weekly Target 2177.98
Weekly Target 3184.11666666667
Weekly Target 4190.13
Weekly Target 5196.27

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Mon 13 July 2026 184.00 (1.77%) 178.10 178.10 - 190.25 0.5695 times
Fri 10 July 2026 180.80 (-1.98%) 188.25 179.30 - 191.00 1.4162 times
Fri 03 July 2026 184.45 (-1.55%) 187.00 179.15 - 187.00 1.1998 times
Thu 25 June 2026 187.35 (6.18%) 181.35 177.05 - 191.95 1.5218 times
Fri 19 June 2026 176.45 (-1.78%) 183.25 175.05 - 184.50 1.2305 times
Fri 12 June 2026 179.65 (0.84%) 173.05 172.00 - 181.90 0.4812 times
Fri 05 June 2026 178.15 (1.22%) 183.90 168.00 - 183.90 1.5314 times
Fri 29 May 2026 176.00 (-0.56%) 182.30 173.70 - 182.30 0.7373 times
Fri 22 May 2026 177.00 (0.34%) 176.05 171.55 - 180.15 0.362 times
Fri 15 May 2026 176.40 (-6.27%) 188.00 176.05 - 188.00 0.9502 times
Fri 08 May 2026 188.20 (8.57%) 178.50 178.00 - 192.90 4.1131 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 181.05 and 193.95

Monthly Target 1171.47
Monthly Target 2177.73
Monthly Target 3184.36666666667
Monthly Target 4190.63
Monthly Target 5197.27

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Mon 13 July 2026 184.00 (1.77%) 181.95 178.10 - 191.00 0.4212 times
Tue 30 June 2026 180.80 (2.73%) 183.90 168.00 - 191.95 0.7954 times
Fri 29 May 2026 176.00 (1.53%) 178.50 171.55 - 192.90 0.943 times
Thu 30 April 2026 173.35 (17.76%) 151.60 145.00 - 182.95 1.0586 times
Mon 30 March 2026 147.20 (-4.6%) 153.20 142.05 - 160.00 2.1361 times
Fri 27 February 2026 154.30 (0.13%) 156.00 150.00 - 168.90 0.7777 times
Fri 30 January 2026 154.10 (-10.17%) 171.55 149.95 - 171.70 1.2869 times
Wed 31 December 2025 171.55 (-4.8%) 181.75 163.50 - 190.00 0.8619 times
Fri 28 November 2025 180.20 (-3.66%) 190.00 178.55 - 195.90 0.9809 times
Fri 31 October 2025 187.05 (-0.4%) 186.65 183.50 - 200.00 0.7381 times
Tue 30 September 2025 187.80 (-3.69%) 195.10 185.35 - 203.95 0.6916 times

 monthly chart Goodricke

Yearly price and charts Goodricke

Strong yearly Stock price targets for Goodricke 500166 are 163.03 and 213.88

Yearly Target 1122.13
Yearly Target 2153.07
Yearly Target 3172.98333333333
Yearly Target 4203.92
Yearly Target 5223.83

Yearly price and volumes Goodricke

Date Closing Open Range Volume
Mon 13 July 2026 184.00 (7.26%) 171.55 142.05 - 192.90 0.2696 times
Wed 31 December 2025 171.55 (-40.8%) 291.90 162.00 - 295.00 0.7113 times
Tue 31 December 2024 289.80 (47.14%) 197.00 159.00 - 357.40 2.262 times
Fri 29 December 2023 196.95 (-1.8%) 200.00 161.15 - 218.00 0.7698 times
Fri 30 December 2022 200.55 (-10.77%) 226.00 167.00 - 270.70 0.7647 times
Fri 31 December 2021 224.75 (-18.89%) 271.00 198.00 - 348.00 1.7087 times
Thu 31 December 2020 277.10 (39.25%) 195.05 90.00 - 322.70 1.6446 times
Tue 31 December 2019 199.00 (-34.6%) 315.20 150.00 - 316.00 0.6865 times
Mon 31 December 2018 304.30 (0%) 275.00 252.05 - 320.00 0.1828 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Goodricke

Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goodricke (500166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 182.62
12 day DMA 182.74
20 day DMA 181.36
35 day DMA 179.46
50 day DMA 179.55
100 day DMA 168.08
150 day DMA 167.16
200 day DMA 172.69

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA182.65181.97182.55
12 day EMA182.17181.84182.03
20 day EMA181.4181.13181.16
35 day EMA180.37180.16180.12
50 day EMA179.17178.97178.9

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA182.62182.71183.55
12 day SMA182.74182.3182.22
20 day SMA181.36181180.72
35 day SMA179.46179.26179.03
50 day SMA179.55179.42179.22
100 day SMA168.08167.89167.72
150 day SMA167.16167.13167.15
200 day SMA172.69172.75172.84

Fundamentals, profit and EPS of Goodricke 500166

EPS is 9.29 and PE is: 19.81

Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)

Debt: 76.72 in crores

Market capitalization: 421.42

EPS is -17.95 and PE is: -10.25

Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)

Debt: 113.15 in crores

Market capitalization: 398.30

Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top