Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 181.05 and 193.2
| Intraday Target 1 | 171.97 |
| Intraday Target 2 | 177.98 |
| Intraday Target 3 | 184.11666666667 |
| Intraday Target 4 | 190.13 |
| Intraday Target 5 | 196.27 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 184.00 (1.77%) | 178.10 | 178.10 - 190.25 | 1.7878 times | Fri 10 July 2026 | 180.80 (-0.66%) | 185.00 | 180.40 - 185.00 | 0.9506 times | Thu 09 July 2026 | 182.00 (1.31%) | 183.95 | 179.95 - 183.95 | 0.2708 times | Wed 08 July 2026 | 179.65 (-3.75%) | 186.65 | 179.30 - 186.65 | 2.4043 times | Tue 07 July 2026 | 186.65 (1.19%) | 188.25 | 185.00 - 191.00 | 0.8202 times | Fri 03 July 2026 | 184.45 (-0.3%) | 185.00 | 183.50 - 187.00 | 0.5034 times | Thu 02 July 2026 | 185.00 (1.87%) | 180.05 | 180.05 - 187.00 | 0.4256 times | Wed 01 July 2026 | 181.60 (0.44%) | 181.95 | 179.15 - 186.95 | 1.478 times | Tue 30 June 2026 | 180.80 (-1.18%) | 183.00 | 180.00 - 183.00 | 0.5949 times | Mon 29 June 2026 | 182.95 (-2.35%) | 187.00 | 182.15 - 187.00 | 0.7645 times | Thu 25 June 2026 | 187.35 (5.46%) | 179.85 | 178.10 - 191.95 | 3.3978 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 181.05 and 193.2
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 184.00 (1.77%) | 178.10 | 178.10 - 190.25 | 0.5695 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 1.4162 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 1.1998 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 1.5218 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 1.2305 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.4812 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 1.5314 times | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.7373 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.362 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.9502 times | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 4.1131 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 181.05 and 193.95
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 184.36666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 197.27 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 184.00 (1.77%) | 181.95 | 178.10 - 191.00 | 0.4212 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.7954 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.943 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 1.0586 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 2.1361 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7777 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.2869 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.8619 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.9809 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.7381 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6916 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 163.03 and 213.88
| Yearly Target 1 | 122.13 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 172.98333333333 |
| Yearly Target 4 | 203.92 |
| Yearly Target 5 | 223.83 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 184.00 (7.26%) | 171.55 | 142.05 - 192.90 | 0.2696 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7113 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.262 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7698 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7647 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7087 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6446 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6865 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1828 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 176, while middle bands are at 179 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.25 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 182.74 |
| 20 day DMA | 181.36 |
| 35 day DMA | 179.46 |
| 50 day DMA | 179.55 |
| 100 day DMA | 168.08 |
| 150 day DMA | 167.16 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 181.97 | 182.55 |
| 12 day EMA | 182.17 | 181.84 | 182.03 |
| 20 day EMA | 181.4 | 181.13 | 181.16 |
| 35 day EMA | 180.37 | 180.16 | 180.12 |
| 50 day EMA | 179.17 | 178.97 | 178.9 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 182.71 | 183.55 |
| 12 day SMA | 182.74 | 182.3 | 182.22 |
| 20 day SMA | 181.36 | 181 | 180.72 |
| 35 day SMA | 179.46 | 179.26 | 179.03 |
| 50 day SMA | 179.55 | 179.42 | 179.22 |
| 100 day SMA | 168.08 | 167.89 | 167.72 |
| 150 day SMA | 167.16 | 167.13 | 167.15 |
| 200 day SMA | 172.69 | 172.75 | 172.84 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 19.81
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -10.25
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
