Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 155.73 and 164.63
| Intraday Target 1 | 153.88 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 162.78333333333 |
| Intraday Target 4 | 166.47 |
| Intraday Target 5 | 171.68 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (-2.27%) | 168.00 | 159.10 - 168.00 | 0.4628 times | Thu 12 February 2026 | 165.00 (1.41%) | 165.00 | 163.55 - 165.85 | 1.0601 times | Wed 11 February 2026 | 162.70 (-1.57%) | 168.80 | 162.00 - 168.90 | 1.1035 times | Tue 10 February 2026 | 165.30 (0.55%) | 165.05 | 165.00 - 168.00 | 0.9806 times | Mon 09 February 2026 | 164.40 (2.14%) | 161.45 | 159.00 - 167.00 | 1.5692 times | Fri 06 February 2026 | 160.95 (2.35%) | 166.00 | 159.20 - 166.00 | 0.9601 times | Thu 05 February 2026 | 157.25 (-0.25%) | 159.00 | 155.05 - 159.00 | 0.4774 times | Wed 04 February 2026 | 157.65 (2.84%) | 152.25 | 152.25 - 159.60 | 0.8352 times | Tue 03 February 2026 | 153.30 (0.39%) | 159.80 | 152.00 - 159.80 | 1.6661 times | Mon 02 February 2026 | 152.70 (-0.33%) | 160.40 | 150.00 - 160.40 | 0.8848 times | Sun 01 February 2026 | 153.20 (-0.58%) | 156.00 | 151.00 - 156.00 | 0.3377 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 155.18 and 165.08
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 1.0226 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 1.0196 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0352 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.5099 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.3705 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.3467 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6284 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.864 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5257 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.6774 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.2883 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 155.63 and 174.53
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (4.64%) | 156.00 | 150.00 - 168.90 | 0.3606 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9778 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6549 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7453 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5608 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5255 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.282 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3507 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.9923 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5502 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7617 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 144.73 and 166.48
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 150.23 |
| Yearly Target 3 | 160.96666666667 |
| Yearly Target 4 | 171.98 |
| Yearly Target 5 | 182.72 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (-6%) | 171.55 | 149.95 - 171.70 | 0.0655 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.728 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.3149 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7878 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7826 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7487 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6831 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.7025 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1871 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 158.98 |
| 20 day DMA | 157.34 |
| 35 day DMA | 161.31 |
| 50 day DMA | 164.46 |
| 100 day DMA | 176.25 |
| 150 day DMA | 187.91 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.4 | 162.97 | 161.96 |
| 12 day EMA | 160.54 | 160.41 | 159.57 |
| 20 day EMA | 160.3 | 160.2 | 159.69 |
| 35 day EMA | 162.29 | 162.35 | 162.19 |
| 50 day EMA | 165.57 | 165.75 | 165.78 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 163.67 | 162.12 |
| 12 day SMA | 158.98 | 158.28 | 157.62 |
| 20 day SMA | 157.34 | 157.25 | 157.17 |
| 35 day SMA | 161.31 | 161.56 | 161.84 |
| 50 day SMA | 164.46 | 164.75 | 165.01 |
| 100 day SMA | 176.25 | 176.62 | 176.97 |
| 150 day SMA | 187.91 | 188.35 | 188.8 |
| 200 day SMA | 190.8 | 190.88 | 190.95 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 17.36
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -8.98
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
