Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 165.65 and 171.25
| Intraday Target 1 | 164.63 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 170.23333333333 |
| Intraday Target 4 | 172.27 |
| Intraday Target 5 | 175.83 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (0.21%) | 169.70 | 168.20 - 173.80 | 2.13 times | Thu 18 December 2025 | 168.35 (-3.66%) | 172.05 | 168.20 - 175.00 | 1.1213 times | Wed 17 December 2025 | 174.75 (-0.31%) | 177.00 | 172.00 - 177.00 | 0.1387 times | Tue 16 December 2025 | 175.30 (1.04%) | 172.50 | 170.05 - 176.00 | 0.6779 times | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.3015 times | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 1.0851 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 1.0413 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 1.1858 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 1.0431 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 1.2754 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 5.9186 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 164.05 and 172.85
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5894 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.7596 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.4445 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0171 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.8719 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2091 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6343 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.0764 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2364 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.1616 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.7475 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 154.35 and 179.35
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 174.56666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (-6.38%) | 181.75 | 165.00 - 190.00 | 0.3789 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6419 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.483 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4526 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1042 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1633 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.716 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3351 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6561 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.069 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2107 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 98.85 and 231.85
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 122.13 |
| Yearly Target 3 | 208.56666666667 |
| Yearly Target 4 | 255.13 |
| Yearly Target 5 | 341.57 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (-41.79%) | 291.90 | 162.00 - 295.00 | 0.6432 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.0752 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7062 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7015 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.5676 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.5088 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6298 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1677 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 171.93 |
| 20 day DMA | 175.25 |
| 35 day DMA | 180.55 |
| 50 day DMA | 183.53 |
| 100 day DMA | 193.19 |
| 150 day DMA | 199.22 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 172.08 | 173.95 |
| 12 day EMA | 172.97 | 173.75 | 174.73 |
| 20 day EMA | 175.3 | 175.99 | 176.79 |
| 35 day EMA | 178.88 | 179.48 | 180.13 |
| 50 day EMA | 182.9 | 183.48 | 184.1 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 172.57 | 173.28 |
| 12 day SMA | 171.93 | 172.52 | 173.29 |
| 20 day SMA | 175.25 | 176.06 | 176.91 |
| 35 day SMA | 180.55 | 181.14 | 181.77 |
| 50 day SMA | 183.53 | 184.07 | 184.53 |
| 100 day SMA | 193.19 | 193.81 | 194.39 |
| 150 day SMA | 199.22 | 199.36 | 199.47 |
| 200 day SMA | 194.43 | 194.57 | 194.75 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 18.16
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -9.4
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
