ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong intraday Stock price targets for Goodricke are 186 and 204.85

Intraday Target 1171.82
Intraday Target 2181.33
Intraday Target 3190.66666666667
Intraday Target 4200.18
Intraday Target 5209.52

Daily price and volume Goodricke

Date Closing Open Range Volume
Tue 14 July 2026 190.85 (3.72%) 184.05 181.15 - 200.00 1.9472 times
Mon 13 July 2026 184.00 (1.77%) 178.10 178.10 - 190.25 1.5589 times
Fri 10 July 2026 180.80 (-0.66%) 185.00 180.40 - 185.00 0.8288 times
Thu 09 July 2026 182.00 (1.31%) 183.95 179.95 - 183.95 0.2361 times
Wed 08 July 2026 179.65 (-3.75%) 186.65 179.30 - 186.65 2.0964 times
Tue 07 July 2026 186.65 (1.19%) 188.25 185.00 - 191.00 0.7152 times
Fri 03 July 2026 184.45 (-0.3%) 185.00 183.50 - 187.00 0.4389 times
Thu 02 July 2026 185.00 (1.87%) 180.05 180.05 - 187.00 0.3711 times
Wed 01 July 2026 181.60 (0.44%) 181.95 179.15 - 186.95 1.2887 times
Tue 30 June 2026 180.80 (-1.18%) 183.00 180.00 - 183.00 0.5187 times
Mon 29 June 2026 182.95 (-2.35%) 187.00 182.15 - 187.00 0.6666 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 184.48 and 206.38

Weekly Target 1167.75
Weekly Target 2179.3
Weekly Target 3189.65
Weekly Target 4201.2
Weekly Target 5211.55

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Tue 14 July 2026 190.85 (5.56%) 178.10 178.10 - 200.00 1.1959 times
Fri 10 July 2026 180.80 (-1.98%) 188.25 179.30 - 191.00 1.3222 times
Fri 03 July 2026 184.45 (-1.55%) 187.00 179.15 - 187.00 1.1201 times
Thu 25 June 2026 187.35 (6.18%) 181.35 177.05 - 191.95 1.4208 times
Fri 19 June 2026 176.45 (-1.78%) 183.25 175.05 - 184.50 1.1488 times
Fri 12 June 2026 179.65 (0.84%) 173.05 172.00 - 181.90 0.4492 times
Fri 05 June 2026 178.15 (1.22%) 183.90 168.00 - 183.90 1.4297 times
Fri 29 May 2026 176.00 (-0.56%) 182.30 173.70 - 182.30 0.6884 times
Fri 22 May 2026 177.00 (0.34%) 176.05 171.55 - 180.15 0.338 times
Fri 15 May 2026 176.40 (-6.27%) 188.00 176.05 - 188.00 0.8871 times
Fri 08 May 2026 188.20 (8.57%) 178.50 178.00 - 192.90 3.8399 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 184.48 and 206.38

Monthly Target 1167.75
Monthly Target 2179.3
Monthly Target 3189.65
Monthly Target 4201.2
Monthly Target 5211.55

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Tue 14 July 2026 190.85 (5.56%) 181.95 178.10 - 200.00 0.5244 times
Tue 30 June 2026 180.80 (2.73%) 183.90 168.00 - 191.95 0.7868 times
Fri 29 May 2026 176.00 (1.53%) 178.50 171.55 - 192.90 0.9329 times
Thu 30 April 2026 173.35 (17.76%) 151.60 145.00 - 182.95 1.0472 times
Mon 30 March 2026 147.20 (-4.6%) 153.20 142.05 - 160.00 2.1131 times
Fri 27 February 2026 154.30 (0.13%) 156.00 150.00 - 168.90 0.7693 times
Fri 30 January 2026 154.10 (-10.17%) 171.55 149.95 - 171.70 1.2731 times
Wed 31 December 2025 171.55 (-4.8%) 181.75 163.50 - 190.00 0.8527 times
Fri 28 November 2025 180.20 (-3.66%) 190.00 178.55 - 195.90 0.9704 times
Fri 31 October 2025 187.05 (-0.4%) 186.65 183.50 - 200.00 0.7302 times
Tue 30 September 2025 187.80 (-3.69%) 195.10 185.35 - 203.95 0.6842 times

 monthly chart Goodricke

Yearly price and charts Goodricke

Strong yearly Stock price targets for Goodricke 500166 are 166.45 and 224.4

Yearly Target 1119.68
Yearly Target 2155.27
Yearly Target 3177.63333333333
Yearly Target 4213.22
Yearly Target 5235.58

Yearly price and volumes Goodricke

Date Closing Open Range Volume
Tue 14 July 2026 190.85 (11.25%) 171.55 142.05 - 200.00 0.2734 times
Wed 31 December 2025 171.55 (-40.8%) 291.90 162.00 - 295.00 0.711 times
Tue 31 December 2024 289.80 (47.14%) 197.00 159.00 - 357.40 2.261 times
Fri 29 December 2023 196.95 (-1.8%) 200.00 161.15 - 218.00 0.7694 times
Fri 30 December 2022 200.55 (-10.77%) 226.00 167.00 - 270.70 0.7643 times
Fri 31 December 2021 224.75 (-18.89%) 271.00 198.00 - 348.00 1.708 times
Thu 31 December 2020 277.10 (39.25%) 195.05 90.00 - 322.70 1.6439 times
Tue 31 December 2019 199.00 (-34.6%) 315.20 150.00 - 316.00 0.6862 times
Mon 31 December 2018 304.30 (0%) 275.00 252.05 - 320.00 0.1827 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Goodricke

Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodricke 500166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.9

Tomorrow's movement Prediction of Goodricke 500166 looks bullish. It has broken an important resistance level of 185 with high volumes

Munafa value: 115 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goodricke (500166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.88 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 183.46
12 day DMA 183.84
20 day DMA 181.92
35 day DMA 179.92
50 day DMA 179.87
100 day DMA 168.36
150 day DMA 167.24
200 day DMA 172.66

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA185.38182.65181.97
12 day EMA183.5182.17181.84
20 day EMA182.32181.42181.15
35 day EMA181180.42180.21
50 day EMA179.64179.18178.98

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA183.46182.62182.71
12 day SMA183.84182.74182.3
20 day SMA181.92181.36181
35 day SMA179.92179.46179.26
50 day SMA179.87179.55179.42
100 day SMA168.36168.08167.89
150 day SMA167.24167.16167.13
200 day SMA172.66172.69172.75

Fundamentals, profit and EPS of Goodricke 500166

EPS is 9.29 and PE is: 20.54

Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)

Debt: 76.72 in crores

Market capitalization: 421.42

EPS is -17.95 and PE is: -10.63

Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)

Debt: 113.15 in crores

Market capitalization: 398.30

Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top