Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 213.6 and 231.3
| Intraday Target 1 | 200.35 |
| Intraday Target 2 | 209.15 |
| Intraday Target 3 | 218.05 |
| Intraday Target 4 | 226.85 |
| Intraday Target 5 | 235.75 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (2.71%) | 214.50 | 209.25 - 226.95 | 2.5435 times | Wed 12 August 2026 | 212.20 (11.86%) | 227.60 | 204.25 - 227.60 | 5.7759 times | Tue 11 August 2026 | 189.70 (4.14%) | 186.65 | 181.05 - 191.00 | 0.6695 times | Mon 10 August 2026 | 182.15 (-1.91%) | 181.55 | 180.00 - 184.75 | 0.1375 times | Fri 07 August 2026 | 185.70 (3%) | 195.90 | 182.00 - 195.90 | 0.2105 times | Thu 06 August 2026 | 180.30 (0.17%) | 180.00 | 180.00 - 183.00 | 0.0113 times | Wed 05 August 2026 | 180.00 (-0.58%) | 181.00 | 180.00 - 182.00 | 0.4829 times | Tue 04 August 2026 | 181.05 (-0.69%) | 182.40 | 180.00 - 182.40 | 0.1101 times | Mon 03 August 2026 | 182.30 (-0.14%) | 184.90 | 181.50 - 184.90 | 0.0299 times | Fri 31 July 2026 | 182.55 (-0.03%) | 183.00 | 181.00 - 185.75 | 0.0289 times | Thu 30 July 2026 | 182.60 (0.83%) | 182.00 | 180.55 - 186.80 | 0.2469 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 198.98 and 246.58
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 256.12 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (17.37%) | 181.55 | 180.00 - 227.60 | 4.9896 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.4618 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.2681 times | Fri 24 July 2026 | 182.00 (-2.15%) | 187.00 | 178.20 - 187.90 | 0.4134 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 1.4684 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 0.5808 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.492 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 0.6241 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.5046 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.1973 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 0.628 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 198.98 and 246.58
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 256.12 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (19.39%) | 184.90 | 180.00 - 227.60 | 1.6936 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.946 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.6622 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.7851 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.8813 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.7784 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6475 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.0714 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7176 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8167 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6145 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 180 and 265.55
| Yearly Target 1 | 110.32 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 195.86666666667 |
| Yearly Target 4 | 249.68 |
| Yearly Target 5 | 281.42 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (27.05%) | 171.55 | 142.05 - 227.60 | 0.3654 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7035 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2372 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7613 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7563 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.69 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6266 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6789 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1808 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodricke 500166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.75
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 168, while middle bands are at 177 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.08 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 188.13 |
| 20 day DMA | 186.65 |
| 35 day DMA | 185.31 |
| 50 day DMA | 183.25 |
| 100 day DMA | 175.48 |
| 150 day DMA | 169.41 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 193.97 | 184.85 |
| 12 day EMA | 192.62 | 188.02 | 183.62 |
| 20 day EMA | 189.1 | 186.07 | 183.32 |
| 35 day EMA | 185.88 | 183.99 | 182.33 |
| 50 day EMA | 184.29 | 182.92 | 181.73 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 190.01 | 183.57 |
| 12 day SMA | 188.13 | 185.36 | 182.79 |
| 20 day SMA | 186.65 | 184.97 | 183.59 |
| 35 day SMA | 185.31 | 184.18 | 183.26 |
| 50 day SMA | 183.25 | 182.42 | 181.67 |
| 100 day SMA | 175.48 | 174.81 | 174.17 |
| 150 day SMA | 169.41 | 169.09 | 168.82 |
| 200 day SMA | 172.14 | 172 | 171.88 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 23.46
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -12.14
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
