Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 145.33 and 150.33
| Intraday Target 1 | 144.22 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 151.43 |
| Intraday Target 5 | 154.22 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.65 (0.99%) | 151.60 | 147.00 - 152.00 | 0.1548 times | Mon 30 March 2026 | 147.20 (2.83%) | 147.00 | 142.05 - 149.55 | 3.612 times | Fri 27 March 2026 | 143.15 (-3.05%) | 149.90 | 142.05 - 149.90 | 0.6968 times | Wed 25 March 2026 | 147.65 (1.72%) | 148.80 | 147.10 - 150.50 | 0.2768 times | Tue 24 March 2026 | 145.15 (0.87%) | 149.45 | 145.00 - 149.45 | 0.7648 times | Mon 23 March 2026 | 143.90 (-5.45%) | 150.00 | 142.10 - 150.00 | 0.6829 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.25 | 149.00 - 160.00 | 0.4274 times | Thu 19 March 2026 | 148.05 (-3.39%) | 153.15 | 147.30 - 153.25 | 1.6029 times | Wed 18 March 2026 | 153.25 (1.22%) | 155.50 | 151.60 - 155.50 | 0.3896 times | Tue 17 March 2026 | 151.40 (0.63%) | 150.00 | 146.30 - 152.00 | 1.392 times | Mon 16 March 2026 | 150.45 (1.62%) | 150.00 | 147.00 - 152.00 | 1.2199 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 145.35 and 155.3
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.65 (3.84%) | 147.00 | 142.05 - 152.00 | 1.4349 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.9224 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.9168 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.1755 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3412 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5764 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3788 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.749 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.7468 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 0.7582 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.1059 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 145.33 and 150.33
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.65 (0.99%) | 151.60 | 147.00 - 152.00 | 0.0171 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.9495 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7098 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1745 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7866 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8952 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6736 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6312 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.54 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.6225 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.3932 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 130.53 and 160.18
| Yearly Target 1 | 124.48 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 166.22 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.65 (-13.35%) | 171.55 | 142.05 - 171.70 | 0.1553 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7206 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2916 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7799 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7747 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7311 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6661 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6955 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1852 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.74 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 148.26 |
| 20 day DMA | 148.95 |
| 35 day DMA | 153.21 |
| 50 day DMA | 153.81 |
| 100 day DMA | 164.58 |
| 150 day DMA | 174.05 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.43 | 146.05 |
| 12 day EMA | 148.07 | 147.96 | 148.1 |
| 20 day EMA | 149.42 | 149.5 | 149.74 |
| 35 day EMA | 151.48 | 151.65 | 151.91 |
| 50 day EMA | 153.8 | 154.01 | 154.29 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 145.41 | 146.41 |
| 12 day SMA | 148.26 | 148.44 | 148.76 |
| 20 day SMA | 148.95 | 149.23 | 149.65 |
| 35 day SMA | 153.21 | 153.56 | 153.85 |
| 50 day SMA | 153.81 | 154.03 | 154.35 |
| 100 day SMA | 164.58 | 164.97 | 165.4 |
| 150 day SMA | 174.05 | 174.41 | 174.79 |
| 200 day SMA | 185.02 | 185.36 | 185.72 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 16
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -8.28
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
