Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 209.95 and 225.95
| Intraday Target 1 | 197.3 |
| Intraday Target 2 | 206.6 |
| Intraday Target 3 | 213.3 |
| Intraday Target 4 | 222.6 |
| Intraday Target 5 | 229.3 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.90 (-0.94%) | 215.00 | 204.00 - 220.00 | 1.0928 times | Thu 13 August 2026 | 217.95 (2.71%) | 214.50 | 209.25 - 226.95 | 2.2721 times | Wed 12 August 2026 | 212.20 (11.86%) | 227.60 | 204.25 - 227.60 | 5.1596 times | Tue 11 August 2026 | 189.70 (4.14%) | 186.65 | 181.05 - 191.00 | 0.5981 times | Mon 10 August 2026 | 182.15 (-1.91%) | 181.55 | 180.00 - 184.75 | 0.1228 times | Fri 07 August 2026 | 185.70 (3%) | 195.90 | 182.00 - 195.90 | 0.188 times | Thu 06 August 2026 | 180.30 (0.17%) | 180.00 | 180.00 - 183.00 | 0.0101 times | Wed 05 August 2026 | 180.00 (-0.58%) | 181.00 | 180.00 - 182.00 | 0.4314 times | Tue 04 August 2026 | 181.05 (-0.69%) | 182.40 | 180.00 - 182.40 | 0.0984 times | Mon 03 August 2026 | 182.30 (-0.14%) | 184.90 | 181.50 - 184.90 | 0.0267 times | Fri 31 July 2026 | 182.55 (-0.03%) | 183.00 | 181.00 - 185.75 | 0.0258 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 197.95 and 245.55
| Weekly Target 1 | 160.23 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 207.83333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 255.43 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.90 (16.26%) | 181.55 | 180.00 - 227.60 | 5.3037 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.4328 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.2513 times | Fri 24 July 2026 | 182.00 (-2.15%) | 187.00 | 178.20 - 187.90 | 0.3875 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 1.3763 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 0.5444 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.4612 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 0.5849 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.473 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.1849 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 0.5886 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 197.95 and 245.55
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.90 (18.27%) | 184.90 | 180.00 - 227.60 | 1.8627 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.9268 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.6487 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.7691 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.8634 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.7422 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6343 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.0496 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.703 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.602 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 178.98 and 264.53
| Yearly Target 1 | 109.63 |
| Yearly Target 2 | 162.77 |
| Yearly Target 3 | 195.18333333333 |
| Yearly Target 4 | 248.32 |
| Yearly Target 5 | 280.73 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.90 (25.85%) | 171.55 | 142.05 - 227.60 | 0.374 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7028 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2349 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7606 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7555 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.6883 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6249 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6783 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1806 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodricke 500166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.75
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 165, while middle bands are at 177 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.89 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 203.58 |
| 12 day DMA | 191.03 |
| 20 day DMA | 188.15 |
| 35 day DMA | 186.4 |
| 50 day DMA | 183.97 |
| 100 day DMA | 176.13 |
| 150 day DMA | 169.71 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.61 | 201.96 | 193.97 |
| 12 day EMA | 196.2 | 192.62 | 188.02 |
| 20 day EMA | 191.65 | 189.1 | 186.06 |
| 35 day EMA | 187.51 | 185.84 | 183.95 |
| 50 day EMA | 185.49 | 184.25 | 182.87 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.58 | 197.54 | 190.01 |
| 12 day SMA | 191.03 | 188.13 | 185.36 |
| 20 day SMA | 188.15 | 186.65 | 184.97 |
| 35 day SMA | 186.4 | 185.31 | 184.18 |
| 50 day SMA | 183.97 | 183.25 | 182.42 |
| 100 day SMA | 176.13 | 175.48 | 174.81 |
| 150 day SMA | 169.71 | 169.41 | 169.09 |
| 200 day SMA | 172.27 | 172.14 | 172 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 23.24
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -12.03
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
