Munafa Stock Market Course + Intraday & FNO calls 
Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500166
- 500166 Experts view
- Tomorrow's Movement 500166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goodricke
Strong intraday Stock price targets for Goodricke are 176.33 and 180.63
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 177.52 |
| Intraday Target 3 | 179.43333333333 |
| Intraday Target 4 | 181.82 |
| Intraday Target 5 | 183.73 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.90 (1.96%) | 181.35 | 177.05 - 181.35 | 0.9984 times | Fri 19 June 2026 | 176.45 (-1.89%) | 180.05 | 176.00 - 181.20 | 1.4835 times | Thu 18 June 2026 | 179.85 (0.84%) | 181.45 | 175.05 - 181.55 | 2.1587 times | Wed 17 June 2026 | 178.35 (-1.95%) | 181.00 | 178.00 - 181.90 | 0.7915 times | Tue 16 June 2026 | 181.90 (1.34%) | 176.55 | 176.55 - 182.00 | 0.9503 times | Mon 15 June 2026 | 179.50 (-0.08%) | 183.25 | 177.55 - 184.50 | 1.2155 times | Fri 12 June 2026 | 179.65 (1.64%) | 180.00 | 176.05 - 181.00 | 0.3225 times | Thu 11 June 2026 | 176.75 (0.86%) | 175.05 | 175.00 - 179.20 | 0.2814 times | Wed 10 June 2026 | 175.25 (-0.62%) | 176.35 | 174.00 - 181.90 | 0.7268 times | Tue 09 June 2026 | 176.35 (0.43%) | 175.05 | 172.00 - 179.95 | 1.0715 times | Mon 08 June 2026 | 175.60 (-1.43%) | 173.05 | 173.05 - 179.00 | 0.1785 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 176.33 and 180.63
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 179.43333333333 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.90 (1.96%) | 181.35 | 177.05 - 181.35 | 0.1446 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.9557 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.3737 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 1.1894 times | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.5727 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.2812 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.738 times | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 3.1946 times | Thu 30 April 2026 | 173.35 (2.94%) | 168.40 | 167.35 - 182.95 | 1.1123 times | Fri 24 April 2026 | 168.40 (-0.09%) | 168.50 | 163.80 - 175.00 | 1.4377 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 1.2339 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 165.7 and 182.2
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 193.97 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.90 (2.22%) | 183.90 | 168.00 - 184.50 | 0.5248 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.9431 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 1.0586 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 2.1362 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7777 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.287 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.862 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.9809 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.7381 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6917 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.6875 times |
Yearly price and charts Goodricke
Strong yearly Stock price targets for Goodricke 500166 are 160.98 and 211.83
| Yearly Target 1 | 120.77 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 171.61666666667 |
| Yearly Target 4 | 201.18 |
| Yearly Target 5 | 222.47 |
Yearly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.90 (4.87%) | 171.55 | 142.05 - 192.90 | 0.2451 times | Wed 31 December 2025 | 171.55 (-40.8%) | 291.90 | 162.00 - 295.00 | 0.7133 times | Tue 31 December 2024 | 289.80 (47.14%) | 197.00 | 159.00 - 357.40 | 2.2683 times | Fri 29 December 2023 | 196.95 (-1.8%) | 200.00 | 161.15 - 218.00 | 0.7719 times | Fri 30 December 2022 | 200.55 (-10.77%) | 226.00 | 167.00 - 270.70 | 0.7668 times | Fri 31 December 2021 | 224.75 (-18.89%) | 271.00 | 198.00 - 348.00 | 1.7135 times | Thu 31 December 2020 | 277.10 (39.25%) | 195.05 | 90.00 - 322.70 | 1.6492 times | Tue 31 December 2019 | 199.00 (-34.6%) | 315.20 | 150.00 - 316.00 | 0.6884 times | Mon 31 December 2018 | 304.30 (0%) | 275.00 | 252.05 - 320.00 | 0.1833 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodricke 500166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.58 and Goodricke 500166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 178.14 |
| 20 day DMA | 177.89 |
| 35 day DMA | 178.8 |
| 50 day DMA | 175.6 |
| 100 day DMA | 164.68 |
| 150 day DMA | 167.4 |
| 200 day DMA | 173.6 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 178.38 | 179.34 |
| 12 day EMA | 178.5 | 178.24 | 178.56 |
| 20 day EMA | 177.93 | 177.72 | 177.85 |
| 35 day EMA | 175.94 | 175.71 | 175.67 |
| 50 day EMA | 174.21 | 173.98 | 173.88 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 179.21 | 179.85 |
| 12 day SMA | 178.14 | 178.2 | 178.5 |
| 20 day SMA | 177.89 | 177.74 | 177.66 |
| 35 day SMA | 178.8 | 178.61 | 178.55 |
| 50 day SMA | 175.6 | 175.28 | 174.89 |
| 100 day SMA | 164.68 | 164.43 | 164.2 |
| 150 day SMA | 167.4 | 167.46 | 167.53 |
| 200 day SMA | 173.6 | 173.66 | 173.77 |
Fundamentals, profit and EPS of Goodricke 500166
EPS is 9.29 and PE is: 19.36
Last quarter profit: (March 2025 quarter) -36.57 crores (44.94%)
Debt: 76.72 in crores
Market capitalization: 421.42
EPS is -17.95 and PE is: -10.02
Last quarter profit: (February 2024 quarter) -25.04 crores (-10786.96%)
Debt: 113.15 in crores
Market capitalization: 398.30
Videos related to: Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
