BSE KANSAI NERO 500165 All indicator, KANSAI NERO 500165 indicators All technical analysis, KANSAI NERO 500165 indicators All free charts, KANSAI NERO 500165 indicators All historical values BSE

Stock 500165 - Share KANSAI NERO trades in BSE

Daily Support: 202.55
Daily Resistance: 217.55
5 Day DMA Moving Average is 200.3
20 Day DMA Moving Average is 198.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	4.94%	212.20	211.55	223.55	208.55	13.17 times
Wed 06 May 2026	3.73%	194.50	201.60	202.90	193.50	0.8 times
Tue 05 May 2026	-1.3%	197.05	194.35	198.10	193.00	0.54 times
Mon 04 May 2026	-0.1%	198.25	196.90	204.00	196.05	0.18 times
Thu 30 Apr 2026	-0.28%	198.00	197.10	199.95	193.00	0.26 times
Wed 29 Apr 2026	-0.78%	200.00	197.65	200.90	197.45	0.19 times
Tue 28 Apr 2026	-1.14%	201.15	199.20	201.70	197.50	0.44 times
Mon 27 Apr 2026	2.54%	200.00	201.50	202.00	197.65	0.74 times
Fri 24 Apr 2026	-2.04%	202.65	196.50	202.65	195.80	0.8 times
Thu 23 Apr 2026	-1.69%	203.70	200.60	204.15	199.85	0.46 times

Volume is calculated using 10 day average volume

BSE KANSAI NERO 500165 All indicator, KANSAI NERO 500165 indicators All technical analysis, KANSAI NERO 500165 indicators All free charts, KANSAI NERO 500165 indicators All historical values BSE

Below are charts of BSE KANSAI NERO 500165 All indicator, KANSAI NERO 500165 indicators All technical analysis, KANSAI NERO 500165 indicators All free charts, KANSAI NERO 500165 indicators All historical values BSE

KANSAI NERO 500165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KANSAI NERO 500165 ADX is: 46, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KANSAI NERO 500165 are:

ADX	+DY	-DY
45.5	38.5	14.5
14.3	24.3	18.2
2.3	21.2	20.3
11.5	22.4	17.8
0.4	19.7	19.5
15.4	21.4	15.7
15.5	22.2	16.3
16	23.3	16.9
15.9	24.7	18
28.8	26.7	14.7

ADX charts for KANSAI NERO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KANSAI NERO 500165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KANSAI NERO is 198.26

50 day MA of KANSAI NERO is 189.53

100 day MA of KANSAI NERO is 207.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KANSAI NERO 500165 is uptrend

Historical Moving averages values of KANSAI NERO 500165 are:

Price	20 day	50 day	100 day
211.55	198.26	189.53	207.45
201.60	196.58	189.33	207.56
194.35	195.51	189.35	207.82
196.90	194.71	189.53	208.17
197.10	193.65	189.59	208.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

KANSAI NERO 500165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KANSAI NERO 500165 is: 16064.8 M

Current day volume is 31.77 times compared to averaged volume KANSAI NERO has

Historical price to volume measure of KANSAI NERO is:

Price	Percent Change	Percent change within day	Volume change
211.55	4.94%	-0.31%	31.77 times
201.60	3.73%	3.65%	1.926 times
194.35	-1.3%	-1.37%	1.301 times
196.90	-0.1%	-0.68%	0.437 times
197.10	-0.28%	-0.45%	0.636 times
197.65	-0.78%	-1.18%	0.464 times
199.20	-1.14%	-0.97%	1.061 times
201.50	2.54%	0.75%	1.774 times
196.50	-2.04%	-3.03%	1.932 times
200.60	-1.69%	-1.52%	1.106 times

Price to volume Charts of KANSAI NERO 500165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KANSAI NERO 500165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KANSAI NERO 500165 is: 198.26 & deviation is 6.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KANSAI NERO 500165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.55	198.26	6.27	210.81	185.71
201.60	196.58	6.94	210.46	182.7
194.35	195.51	7.7	210.9	180.12
196.90	194.71	8.56	211.84	177.58
197.10	193.65	9.48	212.62	174.68

Bollinger Bands charts for KANSAI NERO 500165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KANSAI NERO 500165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KANSAI NERO 500165

14 day KANSAI NERO 500165 RSI is: 62.59

According to RSI indicator, Buying is dominating the stock of KANSAI NERO 500165

Historical values of RSI indicator for KANSAI NERO are as follows in descending order:

62.59 60.33 58.89 58.77 57.1 55.61 54.67 54.13 53.58 54.04 54.17 53.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KANSAI NERO 500165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KANSAI NERO 500165

12,26,9 day KANSAI NERO 500165 MACD is: 199.71, 195.71, 4

According to MACD indicator, Prices of KANSAI NERO 500165 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KANSAI NERO 500165 are:

199.71, 195.71, 4
197.56, 194.44, 3.12
196.83, 193.87, 2.96
197.28, 193.83, 3.45
197.35, 193.58, 3.77
197.39, 193.3, 4.09
197.34, 192.95, 4.39
197, 192.45, 4.55
196.18, 191.73, 4.45
196.12, 191.35, 4.77

MACD charts of KANSAI NERO 500165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KANSAI NERO 500165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KANSAI NERO 500165 CCI is: 258

According to CCI indicator, KANSAI NERO 500165 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KANSAI NERO

Historical CCI values of KANSAI NERO 500165 are:

258 -39 -121 -46 -91 -52 -36 -19 -59 4

CCI charts of KANSAI NERO 500165 are below. Second charts towards left.

KANSAI NERO 500165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KANSAI NERO 500165 Stochastics is: 49

According to Stochastics indicator, Buying is coming in KANSAI NERO

KANSAI NERO 500165 is neither over-bought, nor over-sold

Historical Stochastics values of KANSAI NERO 500165 are:

49 49 49 49 49 49 49 49 49 49

KANSAI NERO 500165 Stochastics charts are below. Third charts to the left, at the bottom