ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500165 Historical charts - KANSAI NERO

Historical charts for Stock 500165 - Share KANSAI NERO trades in BSE

Moving Averages for

  • 5Day Average: 215.93
  • 12Day Average: 214.2
  • 20Day Average: 215.45
  • 50Day Average: 206.87
  • 100Day Average: 203.5
  • 150Day Average: 213.8

500165 Indicators & signals

Indicator MACD (12,26,9)

214.95, 213.04, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

26.11, 21.26, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 215.75 215.30 to 219.95 -0.48% 0.05 times
15 Mon Jun 2026 216.80 214.80 to 221.15 0.18% 5.71 times
12 Fri Jun 2026 216.40 213.85 to 220.00 0.19% 0.03 times
11 Thu Jun 2026 216.00 211.20 to 219.00 0.61% 0.04 times
10 Wed Jun 2026 214.70 209.75 to 218.00 2.56% 0.05 times
09 Tue Jun 2026 209.35 207.95 to 211.85 -0.83% 0.03 times
08 Mon Jun 2026 211.10 207.00 to 212.45 0% 4.01 times
05 Fri Jun 2026 211.10 210.00 to 216.65 -1.19% 0.02 times
04 Thu Jun 2026 213.65 212.45 to 216.55 -0.67% 0.03 times
03 Wed Jun 2026 215.10 213.30 to 216.00 -0.09% 0.05 times
02 Tue Jun 2026 215.30 213.05 to 216.40 0.09% 0.02 times
01 Mon Jun 2026 215.10 214.65 to 220.30 -1.31% 0.02 times

Technical analysis forecast of 500165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500165 500165 at this time. Stock is rising and might rise more.

It appears as if 500165 500165 gave a large move recently.

Stock of 500165 (500165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500165 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.6 as stoploss in an intra day sell trade for a target of 214.13. However, stock will show a bullish move above 216.6.

Tomorrow's movement Prediction of 500165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500165 Historical charts - Share KANSAI NERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500165 Historical charts - Share KANSAI NERO

 

Back to top