ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500165 Historical charts - KANSAI NERO

Historical charts for Stock 500165 - Share KANSAI NERO trades in BSE

Moving Averages for

  • 5Day Average: 201.4
  • 12Day Average: 206.1
  • 20Day Average: 214.45
  • 50Day Average: 224.45
  • 100Day Average: 233.81
  • 150Day Average: 236.93

500165 Indicators & signals

Indicator MACD (12,26,9)

206.58, 214.6, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 15.37, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 199.05 198.00 to 200.60 -0.75% 0.62 times
19 Thu Feb 2026 200.55 199.65 to 202.85 -0.52% 0.56 times
18 Wed Feb 2026 201.60 199.50 to 203.00 -0.32% 0.37 times
17 Tue Feb 2026 202.25 199.00 to 203.30 -0.64% 1.16 times
16 Mon Feb 2026 203.55 196.85 to 207.95 1.8% 0.98 times
13 Fri Feb 2026 199.95 196.65 to 201.90 -1.26% 1.38 times
12 Thu Feb 2026 202.50 201.90 to 206.30 -1.79% 0.71 times
11 Wed Feb 2026 206.20 204.25 to 212.35 -2.67% 1.94 times
10 Tue Feb 2026 211.85 211.35 to 213.25 -0.42% 0.83 times
09 Mon Feb 2026 212.75 212.00 to 214.50 -0.77% 1.29 times
06 Fri Feb 2026 214.40 213.60 to 218.15 -1.88% 0.77 times
05 Thu Feb 2026 218.50 217.80 to 222.15 -1.67% 1.08 times

Technical analysis forecast for 500165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500165 500165 at this time. Stock is falling and might fall more.

It appears as if 500165 500165 gave a large move recently.

Stock of 500165 (500165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500165 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500165 stays below 200.2, but if it comes above 200.2, then a intra day buy could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 186.4 as target. However if you take a buy trade in 500165, then use 200.2 as stoploss and 211.72 as target.

Tomorrow's movement Prediction of 500165 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500165 Historical charts - Share KANSAI NERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500165 Historical charts - Share KANSAI NERO

 

Back to top