ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500165 Historical charts - KANSAI NERO

Historical charts for Stock 500165 - Share KANSAI NERO trades in BSE

Moving Averages for

  • 5Day Average: 203.48
  • 12Day Average: 207.33
  • 20Day Average: 209.96
  • 50Day Average: 211.83
  • 100Day Average: 200.85
  • 150Day Average: 210.08

500165 Indicators & signals

Indicator MACD (12,26,9)

206.64, 209.03, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 19.37, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 202.20 200.35 to 202.95 -0.17% 0.53 times
10 Fri Jul 2026 202.55 201.00 to 204.85 0.92% 0.67 times
09 Thu Jul 2026 200.70 200.00 to 206.05 -1.59% 0.76 times
08 Wed Jul 2026 203.95 202.20 to 208.45 -1.95% 1.6 times
07 Tue Jul 2026 208.00 206.95 to 212.40 -1.89% 0.56 times
03 Fri Jul 2026 212.00 211.00 to 216.55 -0.12% 1.29 times
02 Thu Jul 2026 212.25 210.20 to 212.90 0.93% 1 times
01 Wed Jul 2026 210.30 204.25 to 212.10 3.11% 0.94 times
30 Tue Jun 2026 203.95 202.60 to 206.40 -0.66% 0.85 times
29 Mon Jun 2026 205.30 204.20 to 211.70 -3.3% 1.28 times
25 Thu Jun 2026 212.30 211.35 to 218.00 -1% 1.06 times
24 Wed Jun 2026 214.45 212.60 to 215.20 -0.33% 0.24 times

Technical analysis forecast for 500165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500165 500165 at this time. Stock is falling and might fall more.

It appears as if 500165 500165 gave a large move recently.

Stock of 500165 (500165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500165 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500165 stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 197.3 as target. However if you take a buy trade in 500165, then use 203.4 as stoploss and 208.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500165 Historical charts - Share KANSAI NERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500165 Historical charts - Share KANSAI NERO

 

Back to top