ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500165 Historical charts - KANSAI NERO

Historical charts for Stock 500165 - Share KANSAI NERO trades in BSE

Moving Averages for

  • 5Day Average: 207.55
  • 12Day Average: 201.9
  • 20Day Average: 201.55
  • 50Day Average: 207.72
  • 100Day Average: 201.49
  • 150Day Average: 206.86

500165 Indicators & signals

Indicator MACD (12,26,9)

204.63, 204.23, -1.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.76, 25.34, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 212.75 209.00 to 215.95 0.76% 1.22 times
06 Thu Aug 2026 211.15 207.70 to 212.00 0.31% 0.46 times
05 Wed Aug 2026 210.50 198.75 to 212.25 5.57% 3.82 times
04 Tue Aug 2026 199.40 198.00 to 212.25 -2.23% 2.08 times
03 Mon Aug 2026 203.95 196.15 to 205.00 3.61% 1.04 times
31 Fri Jul 2026 196.85 196.30 to 199.85 -1.15% 0.55 times
30 Thu Jul 2026 199.15 198.20 to 200.90 -0.42% 0.73 times
29 Wed Jul 2026 200.00 198.50 to 204.00 0.93% 0.14 times
28 Tue Jul 2026 198.15 197.50 to 206.50 -2.61% 0.27 times
27 Mon Jul 2026 203.45 194.35 to 206.05 5.36% 0.56 times
24 Fri Jul 2026 193.10 191.45 to 194.40 -0.67% 0.36 times
23 Thu Jul 2026 194.40 193.65 to 199.00 -2.24% 0.46 times

Technical analysis forecast of 500165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500165 500165 at this time. Stock is rising and might rise more.

It appears as if 500165 500165 gave a large move recently.

Stock of 500165 (500165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500165 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500165 stays above 209, but if it comes below 209, then a intra day sell could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 204.01 as target. However if you take a buy trade in 500165, then use 209 as stoploss and 215 as target.

Tomorrow's movement Prediction of 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500165 Historical charts - Share KANSAI NERO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500165 Historical charts - Share KANSAI NERO

 

Back to top