ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500165 Historical charts - KANSAI NERO

Historical charts for Stock 500165 - Share KANSAI NERO trades in BSE

Moving Averages for

  • 5Day Average: 175.86
  • 12Day Average: 171.19
  • 20Day Average: 176.15
  • 50Day Average: 197.1
  • 100Day Average: 215.23
  • 150Day Average: 225.91

500165 Indicators & signals

Indicator MACD (12,26,9)

175.38, 181.67, -8.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 20.75, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 178.05 177.75 to 183.45 -1.17% 0.38 times
06 Mon Apr 2026 180.15 174.60 to 181.95 1.04% 0.4 times
02 Thu Apr 2026 178.30 170.65 to 179.20 1.45% 0.51 times
01 Wed Apr 2026 175.75 169.95 to 176.45 5.21% 0.34 times
30 Mon Mar 2026 167.05 166.00 to 173.55 -1.76% 1.05 times
27 Fri Mar 2026 170.05 169.00 to 178.25 -2.27% 2.22 times
25 Wed Mar 2026 174.00 161.60 to 175.00 7.91% 1.19 times
24 Tue Mar 2026 161.25 159.40 to 164.95 1.29% 0.99 times
23 Mon Mar 2026 159.20 158.00 to 166.50 -4.64% 1.96 times
20 Fri Mar 2026 166.95 165.95 to 170.70 -0.98% 0.69 times
19 Thu Mar 2026 168.60 168.00 to 174.50 -3.63% 0.67 times
18 Wed Mar 2026 174.95 172.95 to 178.60 0.72% 0.66 times

Technical analysis forecast for 500165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500165 500165 at this time. Stock is falling and might fall more.

It appears as if 500165 500165 gave a large move recently.

Stock of 500165 (500165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500165 is bearish for shortterm, and stock might move down till 170.1 or till 159.9. Use a stoploss of 178.55 and if the stock hits stoploss, then it can shoot up till 187.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500165 Historical charts - Share KANSAI NERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500165 Historical charts - Share KANSAI NERO

 

Back to top