ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500165 Historical charts - KANSAI NERO

Historical charts for Stock 500165 - Share KANSAI NERO trades in BSE

Moving Averages for

  • 5Day Average: 218.68
  • 12Day Average: 207.65
  • 20Day Average: 205.41
  • 50Day Average: 191.44
  • 100Day Average: 207.2
  • 150Day Average: 218.75

500165 Indicators & signals

Indicator MACD (12,26,9)

210.58, 203.08, 5.6
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 32.33, 11.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 222.10 218.15 to 224.35 1.37% 0.89 times
13 Wed May 2026 219.10 212.50 to 221.00 1.98% 1.8 times
12 Tue May 2026 214.85 212.50 to 218.15 -0.97% 1.33 times
11 Mon May 2026 216.95 213.85 to 219.00 -1.57% 0.49 times
08 Fri May 2026 220.40 211.20 to 222.70 4.18% 0.77 times
07 Thu May 2026 211.55 208.55 to 223.55 4.94% 4.88 times
06 Wed May 2026 201.60 193.50 to 202.90 3.73% 0.3 times
05 Tue May 2026 194.35 193.00 to 198.10 -1.3% 0.2 times
04 Mon May 2026 196.90 196.05 to 204.00 -0.1% 0.07 times
30 Thu Apr 2026 197.10 193.00 to 199.95 -0.28% 0.1 times
29 Wed Apr 2026 197.65 197.45 to 200.90 -0.78% 0.07 times
28 Tue Apr 2026 199.20 197.50 to 201.70 -1.14% 0.16 times

Technical analysis forecast of 500165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500165 500165 at this time. Stock is rising and might rise more.

It appears as if 500165 500165 gave a large move recently.

Stock of 500165 (500165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500165 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.5, for a target of 214.2 or 205.58

Tomorrow's movement Prediction of 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500165 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500165 Historical charts - Share KANSAI NERO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500165 Historical charts - Share KANSAI NERO

 

Back to top