ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 195.68 and 200.93

Intraday Target 1194.25
Intraday Target 2197.1
Intraday Target 3199.5
Intraday Target 4202.35
Intraday Target 5204.75

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Fri 13 February 2026 199.95 (-1.26%) 201.90 196.65 - 201.90 1.1886 times
Thu 12 February 2026 202.50 (-1.79%) 206.30 201.90 - 206.30 0.613 times
Wed 11 February 2026 206.20 (-2.67%) 212.35 204.25 - 212.35 1.6676 times
Tue 10 February 2026 211.85 (-0.42%) 212.55 211.35 - 213.25 0.7109 times
Mon 09 February 2026 212.75 (-0.77%) 214.50 212.00 - 214.50 1.1144 times
Fri 06 February 2026 214.40 (-1.88%) 218.15 213.60 - 218.15 0.6606 times
Thu 05 February 2026 218.50 (-1.67%) 221.65 217.80 - 222.15 0.9323 times
Wed 04 February 2026 222.20 (-2.61%) 227.00 221.35 - 227.00 0.8243 times
Tue 03 February 2026 228.15 (-2.33%) 237.30 227.35 - 237.30 1.6687 times
Mon 02 February 2026 233.60 (3.82%) 225.00 222.50 - 236.30 0.6196 times
Sun 01 February 2026 225.00 (-2.15%) 229.65 224.55 - 229.65 0.1622 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 189.38 and 207.23

Weekly Target 1185.85
Weekly Target 2192.9
Weekly Target 3203.7
Weekly Target 4210.75
Weekly Target 5221.55

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Fri 13 February 2026 199.95 (-6.74%) 214.50 196.65 - 214.50 1.8859 times
Fri 06 February 2026 214.40 (-6.76%) 229.65 213.60 - 237.30 1.7339 times
Fri 30 January 2026 229.95 (1.34%) 226.75 222.05 - 231.30 0.4741 times
Fri 23 January 2026 226.90 (-1.9%) 227.05 222.00 - 234.00 0.3597 times
Fri 16 January 2026 231.30 (-0.6%) 231.55 229.10 - 236.80 0.4619 times
Fri 09 January 2026 232.70 (-3.36%) 240.55 231.50 - 241.50 1.4893 times
Fri 02 January 2026 240.80 (1.67%) 235.70 231.00 - 241.55 0.8454 times
Fri 26 December 2025 236.85 (6.33%) 224.95 222.50 - 262.00 1.5183 times
Fri 19 December 2025 222.75 (-0.42%) 223.70 220.20 - 227.15 0.5489 times
Fri 12 December 2025 223.70 (-1.89%) 228.10 219.00 - 229.20 0.6827 times
Fri 05 December 2025 228.00 (-3.47%) 236.95 225.95 - 237.60 0.7278 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 177.98 and 218.63

Monthly Target 1170.65
Monthly Target 2185.3
Monthly Target 3211.3
Monthly Target 4225.95
Monthly Target 5251.95

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Fri 13 February 2026 199.95 (-13.05%) 229.65 196.65 - 237.30 0.9797 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.9046 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 1.0193 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 1.4518 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 1.1867 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 1.7016 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 0.9875 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.4284 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.6546 times
Fri 30 May 2025 253.55 (-1.3%) 252.20 235.75 - 273.85 0.6858 times
Wed 30 April 2025 256.90 (10.45%) 240.80 231.75 - 274.80 0.7624 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 175.85 and 220.75

Yearly Target 1167.82
Yearly Target 2183.88
Yearly Target 3212.71666666667
Yearly Target 4228.78
Yearly Target 5257.62

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Fri 13 February 2026 199.95 (-15.1%) 235.60 196.65 - 241.55 0.1657 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 1.0538 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 2.2833 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 1.0762 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.2157 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.2546 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.8915 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.5853 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.474 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.15

Tomorrow's movement Prediction of Kansai Nero 500165 is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 202, while middle bands are at 212 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.73 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 206.65
12 day DMA 217.09
20 day DMA 221.2
35 day DMA 227.44
50 day DMA 226.82
100 day DMA 236.16
150 day DMA 238.49
200 day DMA 242.09

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2209.32212.73
12 day EMA213.79216.31218.82
20 day EMA218.52220.47222.36
35 day EMA222.37223.69224.94
50 day EMA225.32226.35227.32

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA206.65209.54212.74
12 day SMA217.09219.2221.16
20 day SMA221.2222.76224.47
35 day SMA227.44228.72229.34
50 day SMA226.82227.47228.03
100 day SMA236.16236.69237.16
150 day SMA238.49238.83239.14
200 day SMA242.09242.4242.72

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top