KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 177.65 and 186.25
| Intraday Target 1 | 170.67 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 179.26666666667 |
| Intraday Target 4 | 184.63 |
| Intraday Target 5 | 187.87 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (2.17%) | 177.60 | 173.90 - 182.50 | 1.3248 times | Mon 28 September 2026 | 177.55 (-1.74%) | 181.00 | 177.00 - 182.00 | 0.7622 times | Fri 25 September 2026 | 180.70 (0.58%) | 180.55 | 177.50 - 181.00 | 0.3716 times | Thu 24 September 2026 | 179.65 (-1.62%) | 182.25 | 179.05 - 183.40 | 0.6845 times | Wed 23 September 2026 | 182.60 (0.74%) | 181.05 | 181.05 - 185.00 | 4.5075 times | Tue 22 September 2026 | 181.25 (-0.52%) | 183.55 | 180.50 - 183.75 | 0.269 times | Mon 21 September 2026 | 182.20 (-0.79%) | 184.80 | 182.00 - 184.80 | 0.1232 times | Fri 18 September 2026 | 183.65 (-0.27%) | 184.00 | 181.70 - 185.40 | 0.5747 times | Thu 17 September 2026 | 184.15 (-0.57%) | 183.30 | 182.95 - 186.05 | 0.5692 times | Wed 16 September 2026 | 185.20 (1.15%) | 183.90 | 180.85 - 185.80 | 0.8132 times | Tue 15 September 2026 | 183.10 (-3.1%) | 189.00 | 182.05 - 189.60 | 1.2668 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 177.65 and 186.25
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (0.39%) | 181.00 | 173.90 - 182.50 | 0.4813 times | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.3734 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.7434 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5243 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.619 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5156 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6154 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.095 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.2012 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.8312 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.648 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 166.1 and 189.2
| Monthly Target 1 | 161 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 184.1 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (-5.99%) | 191.45 | 173.90 - 197.00 | 0.2306 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3605 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2091 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.1721 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8209 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5451 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5316 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6653 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2185 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2462 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3506 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 127.93 and 211.48
| Yearly Target 1 | 110.1 |
| Yearly Target 2 | 145.75 |
| Yearly Target 3 | 193.65 |
| Yearly Target 4 | 229.3 |
| Yearly Target 5 | 277.2 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 181.40 (-22.97%) | 235.60 | 158.00 - 241.55 | 2.5801 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7658 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6593 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7821 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8834 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9117 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6479 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4253 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3444 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.1 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 182.53 |
| 20 day DMA | 186.94 |
| 35 day DMA | 193.7 |
| 50 day DMA | 196.38 |
| 100 day DMA | 204.27 |
| 150 day DMA | 199.29 |
| 200 day DMA | 205.91 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 180.2 | 181.53 |
| 12 day EMA | 183.19 | 183.52 | 184.6 |
| 20 day EMA | 186.3 | 186.82 | 187.79 |
| 35 day EMA | 190.66 | 191.2 | 192 |
| 50 day EMA | 195.16 | 195.72 | 196.46 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 180.35 | 181.28 |
| 12 day SMA | 182.53 | 183.32 | 184.45 |
| 20 day SMA | 186.94 | 187.52 | 188.43 |
| 35 day SMA | 193.7 | 194.67 | 195.67 |
| 50 day SMA | 196.38 | 196.79 | 197.26 |
| 100 day SMA | 204.27 | 204.48 | 204.64 |
| 150 day SMA | 199.29 | 199.43 | 199.61 |
| 200 day SMA | 205.91 | 206.15 | 206.41 |


