KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 234.45 and 272.25
| Intraday Target 1 | 205.83 |
| Intraday Target 2 | 225.27 |
| Intraday Target 3 | 243.63333333333 |
| Intraday Target 4 | 263.07 |
| Intraday Target 5 | 281.43 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (9.12%) | 224.30 | 224.20 - 262.00 | 3.6698 times | Tue 23 December 2025 | 224.25 (0.54%) | 223.15 | 222.80 - 224.95 | 0.2073 times | Mon 22 December 2025 | 223.05 (0.13%) | 224.95 | 222.50 - 225.10 | 0.4488 times | Fri 19 December 2025 | 222.75 (0.84%) | 220.95 | 220.70 - 224.80 | 1.1101 times | Thu 18 December 2025 | 220.90 (-0.47%) | 221.60 | 220.20 - 222.55 | 0.5108 times | Wed 17 December 2025 | 221.95 (-1.2%) | 224.90 | 221.60 - 224.90 | 0.7427 times | Tue 16 December 2025 | 224.65 (-0.73%) | 226.30 | 224.20 - 226.55 | 0.6195 times | Mon 15 December 2025 | 226.30 (1.16%) | 223.70 | 223.05 - 227.15 | 1.0728 times | Fri 12 December 2025 | 223.70 (0.43%) | 223.40 | 222.30 - 224.70 | 0.6684 times | Thu 11 December 2025 | 222.75 (-0.96%) | 223.75 | 221.15 - 224.10 | 0.9497 times | Wed 10 December 2025 | 224.90 (1.67%) | 221.20 | 221.20 - 226.50 | 0.5964 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 233.6 and 273.1
| Weekly Target 1 | 203.57 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 243.06666666667 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (9.85%) | 224.95 | 222.50 - 262.00 | 0.6057 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5679 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7065 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7531 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 1.0488 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.7118 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 1.0574 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.7327 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.1611 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.655 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.7438 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 231.85 and 274.85
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 241.9 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (3.6%) | 236.95 | 219.00 - 262.00 | 0.7228 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.5235 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2453 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7856 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0363 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4495 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.687 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7196 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0304 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.229 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 203.3 and 259.75
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 217.1 |
| Yearly Target 3 | 245.95 |
| Yearly Target 4 | 273.55 |
| Yearly Target 5 | 302.4 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (-7.68%) | 265.00 | 218.35 - 274.80 | 0.9311 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.0745 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.9778 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.1045 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.1398 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.81 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5317 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4306 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kansai Nero 500165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.95
Tomorrow's movement Prediction of Kansai Nero 500165 looks bullish. It has broken an important Moving average of 228.98 with high volumes
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.26 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 225.09 |
| 20 day DMA | 227.42 |
| 35 day DMA | 233.84 |
| 50 day DMA | 238.76 |
| 100 day DMA | 241.1 |
| 150 day DMA | 243.8 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 223.35 | 222.9 |
| 12 day EMA | 227.74 | 224.66 | 224.73 |
| 20 day EMA | 228.97 | 227.32 | 227.64 |
| 35 day EMA | 233.16 | 232.48 | 232.96 |
| 50 day EMA | 238.35 | 238.09 | 238.65 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 222.58 | 222.66 |
| 12 day SMA | 225.09 | 223.18 | 223.49 |
| 20 day SMA | 227.42 | 226.89 | 227.22 |
| 35 day SMA | 233.84 | 233.95 | 234.66 |
| 50 day SMA | 238.76 | 238.81 | 239.24 |
| 100 day SMA | 241.1 | 241.07 | 241.23 |
| 150 day SMA | 243.8 | 243.93 | 244.19 |
| 200 day SMA | 244.31 | 244.29 | 244.35 |


