Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 200.2 and 211.3
| Intraday Target 1 | 191.68 |
| Intraday Target 2 | 197.62 |
| Intraday Target 3 | 202.78333333333 |
| Intraday Target 4 | 208.72 |
| Intraday Target 5 | 213.88 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.55 (1.8%) | 201.35 | 196.85 - 207.95 | 0.8257 times | Fri 13 February 2026 | 199.95 (-1.26%) | 201.90 | 196.65 - 201.90 | 1.1625 times | Thu 12 February 2026 | 202.50 (-1.79%) | 206.30 | 201.90 - 206.30 | 0.5996 times | Wed 11 February 2026 | 206.20 (-2.67%) | 212.35 | 204.25 - 212.35 | 1.631 times | Tue 10 February 2026 | 211.85 (-0.42%) | 212.55 | 211.35 - 213.25 | 0.6953 times | Mon 09 February 2026 | 212.75 (-0.77%) | 214.50 | 212.00 - 214.50 | 1.0899 times | Fri 06 February 2026 | 214.40 (-1.88%) | 218.15 | 213.60 - 218.15 | 0.6461 times | Thu 05 February 2026 | 218.50 (-1.67%) | 221.65 | 217.80 - 222.15 | 0.9118 times | Wed 04 February 2026 | 222.20 (-2.61%) | 227.00 | 221.35 - 227.00 | 0.8062 times | Tue 03 February 2026 | 228.15 (-2.33%) | 237.30 | 227.35 - 237.30 | 1.632 times | Mon 02 February 2026 | 233.60 (3.82%) | 225.00 | 222.50 - 236.30 | 0.606 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 200.2 and 211.3
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 197.62 |
| Weekly Target 3 | 202.78333333333 |
| Weekly Target 4 | 208.72 |
| Weekly Target 5 | 213.88 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.55 (1.8%) | 201.35 | 196.85 - 207.95 | 0.3127 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 1.9608 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 1.8027 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.4929 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.374 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.4803 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.5485 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.879 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.5786 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5706 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7098 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 179.78 and 220.43
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 187.7 |
| Monthly Target 3 | 212.5 |
| Monthly Target 4 | 228.35 |
| Monthly Target 5 | 253.15 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.55 (-11.48%) | 229.65 | 196.65 - 237.30 | 1.0525 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.8973 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.011 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4401 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.1772 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.6878 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.9796 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4249 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6493 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.6802 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7562 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 177.65 and 222.55
| Yearly Target 1 | 169.02 |
| Yearly Target 2 | 186.28 |
| Yearly Target 3 | 213.91666666667 |
| Yearly Target 4 | 231.18 |
| Yearly Target 5 | 258.82 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 203.55 (-13.57%) | 235.60 | 196.65 - 241.55 | 0.1727 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 1.053 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 2.2815 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 1.0753 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 1.2147 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 1.2536 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.8908 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.5848 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.4736 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.66 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 214.89 |
| 20 day DMA | 219.74 |
| 35 day DMA | 226.49 |
| 50 day DMA | 226.29 |
| 100 day DMA | 235.68 |
| 150 day DMA | 238.18 |
| 200 day DMA | 241.8 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 206.2 | 209.32 |
| 12 day EMA | 212.22 | 213.79 | 216.31 |
| 20 day EMA | 217.05 | 218.47 | 220.42 |
| 35 day EMA | 221.27 | 222.31 | 223.63 |
| 50 day EMA | 224.62 | 225.48 | 226.52 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 206.65 | 209.54 |
| 12 day SMA | 214.89 | 217.09 | 219.2 |
| 20 day SMA | 219.74 | 221.2 | 222.76 |
| 35 day SMA | 226.49 | 227.44 | 228.72 |
| 50 day SMA | 226.29 | 226.82 | 227.47 |
| 100 day SMA | 235.68 | 236.16 | 236.69 |
| 150 day SMA | 238.18 | 238.49 | 238.83 |
| 200 day SMA | 241.8 | 242.09 | 242.4 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
