ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 200.28 and 206.68

Intraday Target 1195.12
Intraday Target 2199.03
Intraday Target 3201.51666666667
Intraday Target 4205.43
Intraday Target 5207.92

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Wed 15 July 2026 202.95 (2.71%) 197.60 197.60 - 204.00 1.9165 times
Tue 14 July 2026 197.60 (-2.27%) 202.20 196.00 - 203.95 0.831 times
Mon 13 July 2026 202.20 (-0.17%) 202.55 200.35 - 202.95 0.5196 times
Fri 10 July 2026 202.55 (0.92%) 201.00 201.00 - 204.85 0.6585 times
Thu 09 July 2026 200.70 (-1.59%) 206.05 200.00 - 206.05 0.7527 times
Wed 08 July 2026 203.95 (-1.95%) 207.25 202.20 - 208.45 1.5783 times
Tue 07 July 2026 208.00 (-1.89%) 212.40 206.95 - 212.40 0.549 times
Fri 03 July 2026 212.00 (-0.12%) 212.30 211.00 - 216.55 1.2701 times
Thu 02 July 2026 212.25 (0.93%) 211.25 210.20 - 212.90 0.9913 times
Wed 01 July 2026 210.30 (3.11%) 204.25 204.25 - 212.10 0.9329 times
Tue 30 June 2026 203.95 (-0.66%) 203.70 202.60 - 206.40 0.8363 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 199.48 and 207.48

Weekly Target 1192.98
Weekly Target 2197.97
Weekly Target 3200.98333333333
Weekly Target 4205.97
Weekly Target 5208.98

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Wed 15 July 2026 202.95 (0.2%) 202.55 196.00 - 204.00 0.0908 times
Fri 10 July 2026 202.55 (-4.46%) 212.40 200.00 - 212.40 0.0983 times
Fri 03 July 2026 212.00 (-0.14%) 210.90 202.60 - 216.55 0.1472 times
Thu 25 June 2026 212.30 (0.57%) 210.50 210.50 - 218.00 0.1 times
Fri 19 June 2026 211.10 (-2.45%) 218.35 208.35 - 221.15 4.8536 times
Fri 12 June 2026 216.40 (2.51%) 207.00 207.00 - 220.00 3.407 times
Fri 05 June 2026 211.10 (-3.14%) 217.95 210.00 - 220.30 0.1214 times
Fri 29 May 2026 217.95 (0%) 219.00 215.45 - 225.45 0.1863 times
Fri 22 May 2026 217.95 (-1.71%) 222.30 212.10 - 223.40 0.1582 times
Fri 15 May 2026 221.75 (0.61%) 218.20 212.50 - 224.35 0.8371 times
Fri 08 May 2026 220.40 (11.82%) 198.25 193.00 - 223.55 1.0285 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 189.2 and 209.75

Monthly Target 1184.62
Monthly Target 2193.78
Monthly Target 3205.16666666667
Monthly Target 4214.33
Monthly Target 5225.72

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Wed 15 July 2026 202.95 (-0.49%) 204.25 196.00 - 216.55 0.1038 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.1912 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8259 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.5484 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5348 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6874 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2198 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2476 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.3527 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.2883 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.4134 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 138.7 and 222.25

Yearly Target 1117.28
Yearly Target 2160.12
Yearly Target 3200.83333333333
Yearly Target 4243.67
Yearly Target 5284.38

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Wed 15 July 2026 202.95 (-13.82%) 235.60 158.00 - 241.55 2.4458 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.7818 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.694 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.7984 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 0.9019 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 0.9308 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.6614 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.4342 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.3517 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.46 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 201.2
12 day DMA 205.15
20 day DMA 208.33
35 day DMA 211.25
50 day DMA 211.94
100 day DMA 200.77
150 day DMA 209.67
200 day DMA 218.73

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA202.11201.69203.74
12 day EMA204.9205.25206.64
20 day EMA206.96207.38208.41
35 day EMA208.56208.89209.55
50 day EMA209.76210.04210.55

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA201.2201.4203.48
12 day SMA205.15205.93207.33
20 day SMA208.33209.02209.96
35 day SMA211.25211.68212.26
50 day SMA211.94211.83211.83
100 day SMA200.77200.76200.85
150 day SMA209.67209.85210.08
200 day SMA218.73218.96219.2

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top