ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 175.05 and 180.75

Intraday Target 1174.05
Intraday Target 2176.05
Intraday Target 3179.75
Intraday Target 4181.75
Intraday Target 5185.45

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Tue 07 April 2026 178.05 (-1.17%) 182.00 177.75 - 183.45 0.3936 times
Mon 06 April 2026 180.15 (1.04%) 178.80 174.60 - 181.95 0.4068 times
Thu 02 April 2026 178.30 (1.45%) 173.00 170.65 - 179.20 0.52 times
Wed 01 April 2026 175.75 (5.21%) 169.95 169.95 - 176.45 0.3456 times
Mon 30 March 2026 167.05 (-1.76%) 170.05 166.00 - 173.55 1.0829 times
Fri 27 March 2026 170.05 (-2.27%) 172.55 169.00 - 178.25 2.2812 times
Wed 25 March 2026 174.00 (7.91%) 161.65 161.60 - 175.00 1.2243 times
Tue 24 March 2026 161.25 (1.29%) 159.70 159.40 - 164.95 1.0167 times
Mon 23 March 2026 159.20 (-4.64%) 166.50 158.00 - 166.50 2.021 times
Fri 20 March 2026 166.95 (-0.98%) 168.80 165.95 - 170.70 0.7078 times
Thu 19 March 2026 168.60 (-3.63%) 174.50 168.00 - 174.50 0.6867 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 171.9 and 180.75

Weekly Target 1169.85
Weekly Target 2173.95
Weekly Target 3178.7
Weekly Target 4182.8
Weekly Target 5187.55

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Tue 07 April 2026 178.05 (-0.14%) 178.80 174.60 - 183.45 0.052 times
Thu 02 April 2026 178.30 (4.85%) 170.05 166.00 - 179.20 0.1267 times
Fri 27 March 2026 170.05 (1.86%) 166.50 158.00 - 178.25 0.4253 times
Fri 20 March 2026 166.95 (-8.67%) 180.85 165.95 - 184.05 0.2377 times
Fri 13 March 2026 182.80 (-3.43%) 188.55 180.35 - 191.70 0.2828 times
Fri 06 March 2026 189.30 (-7.27%) 191.05 188.60 - 199.20 0.2366 times
Fri 27 February 2026 204.15 (2.56%) 200.70 196.00 - 204.95 7.9064 times
Fri 20 February 2026 199.05 (-0.45%) 201.35 196.85 - 207.95 0.1747 times
Fri 13 February 2026 199.95 (-6.74%) 214.50 196.65 - 214.50 0.2905 times
Fri 06 February 2026 214.40 (-6.76%) 229.65 213.60 - 237.30 0.2671 times
Fri 30 January 2026 229.95 (1.34%) 226.75 222.05 - 231.30 0.073 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 174 and 187.5

Monthly Target 1163.65
Monthly Target 2170.85
Monthly Target 3177.15
Monthly Target 4184.35
Monthly Target 5190.65

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Tue 07 April 2026 178.05 (6.58%) 169.95 169.95 - 183.45 0.0754 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.8718 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 6.011 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.3583 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.4037 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.575 times
Fri 31 October 2025 248.15 (0.34%) 245.05 243.15 - 258.90 0.47 times
Tue 30 September 2025 247.30 (3.11%) 244.95 238.95 - 256.70 0.6739 times
Fri 29 August 2025 239.85 (-1.88%) 251.90 230.55 - 251.90 0.3911 times
Thu 31 July 2025 244.45 (-3.05%) 252.95 240.40 - 253.70 0.1697 times
Mon 30 June 2025 252.15 (-0.55%) 256.95 232.75 - 257.95 0.2593 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 126.25 and 209.8

Yearly Target 1108.98
Yearly Target 2143.52
Yearly Target 3192.53333333333
Yearly Target 4227.07
Yearly Target 5276.08

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Tue 07 April 2026 178.05 (-24.39%) 235.60 158.00 - 241.55 1.3975 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.9069 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.9649 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.9261 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 1.0461 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 1.0796 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.7672 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.5037 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.4079 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.25 and KansaiNero 500165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 175.86
12 day DMA 171.19
20 day DMA 176.15
35 day DMA 186.32
50 day DMA 197.1
100 day DMA 215.23
150 day DMA 225.91
200 day DMA 230.36

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA176.41175.59173.31
12 day EMA175.38174.9173.94
20 day EMA178.62178.68178.53
35 day EMA187.38187.93188.39
50 day EMA197.82198.63199.38

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA175.86174.26173.03
12 day SMA171.19170.83170.61
20 day SMA176.15176.98177.7
35 day SMA186.32187.13188.03
50 day SMA197.1198.12199.04
100 day SMA215.23215.91216.57
150 day SMA225.91226.29226.64
200 day SMA230.36230.72231.07

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top