ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansaiNero

Strong intraday Stock price targets for KansaiNero are 177.65 and 186.25

Intraday Target 1170.67
Intraday Target 2176.03
Intraday Target 3179.26666666667
Intraday Target 4184.63
Intraday Target 5187.87

Daily price and volume Kansai Nero

Date Closing Open Range Volume
Tue 29 September 2026 181.40 (2.17%) 177.60 173.90 - 182.50 1.3248 times
Mon 28 September 2026 177.55 (-1.74%) 181.00 177.00 - 182.00 0.7622 times
Fri 25 September 2026 180.70 (0.58%) 180.55 177.50 - 181.00 0.3716 times
Thu 24 September 2026 179.65 (-1.62%) 182.25 179.05 - 183.40 0.6845 times
Wed 23 September 2026 182.60 (0.74%) 181.05 181.05 - 185.00 4.5075 times
Tue 22 September 2026 181.25 (-0.52%) 183.55 180.50 - 183.75 0.269 times
Mon 21 September 2026 182.20 (-0.79%) 184.80 182.00 - 184.80 0.1232 times
Fri 18 September 2026 183.65 (-0.27%) 184.00 181.70 - 185.40 0.5747 times
Thu 17 September 2026 184.15 (-0.57%) 183.30 182.95 - 186.05 0.5692 times
Wed 16 September 2026 185.20 (1.15%) 183.90 180.85 - 185.80 0.8132 times
Tue 15 September 2026 183.10 (-3.1%) 189.00 182.05 - 189.60 1.2668 times

 Daily chart KansaiNero

Weekly price and charts KansaiNero

Strong weekly Stock price targets for KansaiNero 500165 are 177.65 and 186.25

Weekly Target 1170.67
Weekly Target 2176.03
Weekly Target 3179.26666666667
Weekly Target 4184.63
Weekly Target 5187.87

Weekly price and volumes for Kansai Nero

Date Closing Open Range Volume
Tue 29 September 2026 181.40 (0.39%) 181.00 173.90 - 182.50 0.4813 times
Fri 25 September 2026 180.70 (-1.61%) 184.80 177.50 - 185.00 1.3734 times
Fri 18 September 2026 183.65 (-2.8%) 189.00 180.85 - 189.60 0.7434 times
Fri 11 September 2026 188.95 (-2.78%) 193.80 187.05 - 196.95 0.5243 times
Fri 04 September 2026 194.35 (-0.74%) 195.50 191.45 - 198.15 0.619 times
Fri 28 August 2026 195.80 (-4.81%) 205.15 195.00 - 207.75 0.5156 times
Fri 21 August 2026 205.70 (0.51%) 206.00 198.55 - 207.10 0.6154 times
Fri 14 August 2026 204.65 (-3.81%) 212.25 204.35 - 218.45 1.095 times
Fri 07 August 2026 212.75 (8.08%) 196.15 196.15 - 215.95 3.2012 times
Fri 31 July 2026 196.85 (1.94%) 194.35 194.35 - 206.50 0.8312 times
Fri 24 July 2026 193.10 (-4.07%) 200.00 191.45 - 204.00 0.648 times

 weekly chart KansaiNero

Monthly price and charts KansaiNero

Strong monthly Stock price targets for KansaiNero 500165 are 166.1 and 189.2

Monthly Target 1161
Monthly Target 2171.2
Monthly Target 3184.1
Monthly Target 4194.3
Monthly Target 5207.2

Monthly price and volumes Kansai Nero

Date Closing Open Range Volume
Tue 29 September 2026 181.40 (-5.99%) 191.45 173.90 - 197.00 0.2306 times
Mon 31 August 2026 192.95 (-1.98%) 196.15 192.30 - 218.45 0.3605 times
Fri 31 July 2026 196.85 (-3.48%) 204.25 191.45 - 216.55 0.2091 times
Tue 30 June 2026 203.95 (-6.42%) 217.95 202.60 - 221.15 3.1721 times
Fri 29 May 2026 217.95 (10.58%) 198.25 193.00 - 225.45 0.8209 times
Thu 30 April 2026 197.10 (17.99%) 169.95 169.95 - 208.00 0.5451 times
Mon 30 March 2026 167.05 (-18.17%) 191.05 158.00 - 199.20 0.5316 times
Fri 27 February 2026 204.15 (-11.22%) 229.65 196.00 - 237.30 3.6653 times
Fri 30 January 2026 229.95 (-2.36%) 235.60 222.00 - 241.55 0.2185 times
Wed 31 December 2025 235.50 (-0.3%) 236.95 219.00 - 262.00 0.2462 times
Fri 28 November 2025 236.20 (-4.82%) 247.85 229.20 - 252.45 0.3506 times

 monthly chart KansaiNero

Yearly price and charts KansaiNero

Strong yearly Stock price targets for KansaiNero 500165 are 127.93 and 211.48

Yearly Target 1110.1
Yearly Target 2145.75
Yearly Target 3193.65
Yearly Target 4229.3
Yearly Target 5277.2

Yearly price and volumes Kansai Nero

Date Closing Open Range Volume
Tue 29 September 2026 181.40 (-22.97%) 235.60 158.00 - 241.55 2.5801 times
Wed 31 December 2025 235.50 (-11.15%) 265.00 218.35 - 274.80 0.7658 times
Tue 31 December 2024 265.05 (-20.36%) 333.00 252.20 - 352.75 1.6593 times
Fri 29 December 2023 332.80 (-24.22%) 438.70 300.15 - 469.75 0.7821 times
Fri 30 December 2022 439.15 (-25.64%) 590.00 358.05 - 628.25 0.8834 times
Fri 31 December 2021 590.55 (-2.65%) 610.10 521.75 - 679.60 0.9117 times
Thu 31 December 2020 606.60 (17.36%) 520.00 296.30 - 649.00 0.6479 times
Tue 31 December 2019 516.85 (5.63%) 491.70 372.00 - 573.00 0.4253 times
Mon 31 December 2018 489.30 (0%) 430.05 343.40 - 493.40 0.3444 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KansaiNero

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNero is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.1 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.

KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nero 500165

DMA (daily moving average) of Kansai Nero 500165

DMA period DMA value
5 day DMA 180.38
12 day DMA 182.53
20 day DMA 186.94
35 day DMA 193.7
50 day DMA 196.38
100 day DMA 204.27
150 day DMA 199.29
200 day DMA 205.91

EMA (exponential moving average) of Kansai Nero 500165

EMA period EMA current EMA prev EMA prev2
5 day EMA180.6180.2181.53
12 day EMA183.19183.52184.6
20 day EMA186.3186.82187.79
35 day EMA190.66191.2192
50 day EMA195.16195.72196.46

SMA (simple moving average) of Kansai Nero 500165

SMA period SMA current SMA prev SMA prev2
5 day SMA180.38180.35181.28
12 day SMA182.53183.32184.45
20 day SMA186.94187.52188.43
35 day SMA193.7194.67195.67
50 day SMA196.38196.79197.26
100 day SMA204.27204.48204.64
150 day SMA199.29199.43199.61
200 day SMA205.91206.15206.41

Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top