KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 177.95 and 181.45
| Intraday Target 1 | 176.97 |
| Intraday Target 2 | 178.93 |
| Intraday Target 3 | 180.46666666667 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 183.97 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.90 (-1.98%) | 181.60 | 178.50 - 182.00 | 0.7273 times | Tue 27 October 2026 | 184.55 (3.04%) | 177.70 | 176.55 - 185.30 | 1.7538 times | Mon 26 October 2026 | 179.10 (-1.05%) | 175.20 | 175.20 - 181.30 | 0.5406 times | Fri 23 October 2026 | 181.00 (-1.17%) | 183.20 | 179.00 - 183.70 | 1.3689 times | Thu 22 October 2026 | 183.15 (-0.84%) | 183.60 | 178.00 - 184.70 | 1.1311 times | Wed 21 October 2026 | 184.70 (1.93%) | 183.15 | 180.50 - 185.50 | 0.9356 times | Mon 19 October 2026 | 181.20 (-2.11%) | 185.25 | 179.65 - 186.00 | 1.1784 times | Fri 16 October 2026 | 185.10 (3.61%) | 181.25 | 178.50 - 186.50 | 1.4081 times | Thu 15 October 2026 | 178.65 (-0.39%) | 179.35 | 178.00 - 181.30 | 0.6906 times | Wed 14 October 2026 | 179.35 (-0.06%) | 180.00 | 178.70 - 181.35 | 0.2656 times | Tue 13 October 2026 | 179.45 (0.76%) | 178.20 | 177.45 - 180.65 | 0.851 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 178.05 and 188.15
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 180.46666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.90 (-0.06%) | 175.20 | 175.20 - 185.30 | 0.4379 times | Fri 23 October 2026 | 181.00 (-2.22%) | 185.25 | 178.00 - 186.00 | 0.6687 times | Fri 16 October 2026 | 185.10 (0.73%) | 182.70 | 177.45 - 186.50 | 0.5262 times | Tue 06 October 2026 | 183.75 (4.82%) | 175.25 | 175.15 - 184.50 | 2.951 times | Thu 01 October 2026 | 175.30 (-2.99%) | 181.00 | 172.90 - 182.50 | 0.8397 times | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.6647 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.9011 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.6355 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.7503 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.625 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.7459 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 176.9 and 190.5
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 187.3 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.90 (-0.28%) | 177.60 | 172.90 - 186.50 | 0.2572 times | Tue 29 September 2026 | 181.40 (-5.99%) | 191.45 | 173.90 - 197.00 | 0.2304 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3601 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2089 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.1686 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.82 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5445 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.531 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6612 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2182 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2459 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 127.68 and 211.23
| Yearly Target 1 | 109.93 |
| Yearly Target 2 | 145.42 |
| Yearly Target 3 | 193.48333333333 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 277.03 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.90 (-23.18%) | 235.60 | 158.00 - 241.55 | 2.6283 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7601 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6468 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7762 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8768 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9048 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.643 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4221 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3419 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 181.27 |
| 20 day DMA | 180.66 |
| 35 day DMA | 184.29 |
| 50 day DMA | 189.82 |
| 100 day DMA | 198.74 |
| 150 day DMA | 197.79 |
| 200 day DMA | 202.5 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 182.24 | 181.08 |
| 12 day EMA | 181.69 | 181.83 | 181.33 |
| 20 day EMA | 182.52 | 182.69 | 182.49 |
| 35 day EMA | 186.37 | 186.69 | 186.82 |
| 50 day EMA | 190.65 | 191.05 | 191.31 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 182.5 | 181.83 |
| 12 day SMA | 181.27 | 181.51 | 180.88 |
| 20 day SMA | 180.66 | 180.68 | 180.56 |
| 35 day SMA | 184.29 | 184.64 | 184.96 |
| 50 day SMA | 189.82 | 190.5 | 191.07 |
| 100 day SMA | 198.74 | 199.11 | 199.44 |
| 150 day SMA | 197.79 | 197.83 | 197.83 |
| 200 day SMA | 202.5 | 202.77 | 203.03 |


