KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 200.28 and 206.68
| Intraday Target 1 | 195.12 |
| Intraday Target 2 | 199.03 |
| Intraday Target 3 | 201.51666666667 |
| Intraday Target 4 | 205.43 |
| Intraday Target 5 | 207.92 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.95 (2.71%) | 197.60 | 197.60 - 204.00 | 1.9165 times | Tue 14 July 2026 | 197.60 (-2.27%) | 202.20 | 196.00 - 203.95 | 0.831 times | Mon 13 July 2026 | 202.20 (-0.17%) | 202.55 | 200.35 - 202.95 | 0.5196 times | Fri 10 July 2026 | 202.55 (0.92%) | 201.00 | 201.00 - 204.85 | 0.6585 times | Thu 09 July 2026 | 200.70 (-1.59%) | 206.05 | 200.00 - 206.05 | 0.7527 times | Wed 08 July 2026 | 203.95 (-1.95%) | 207.25 | 202.20 - 208.45 | 1.5783 times | Tue 07 July 2026 | 208.00 (-1.89%) | 212.40 | 206.95 - 212.40 | 0.549 times | Fri 03 July 2026 | 212.00 (-0.12%) | 212.30 | 211.00 - 216.55 | 1.2701 times | Thu 02 July 2026 | 212.25 (0.93%) | 211.25 | 210.20 - 212.90 | 0.9913 times | Wed 01 July 2026 | 210.30 (3.11%) | 204.25 | 204.25 - 212.10 | 0.9329 times | Tue 30 June 2026 | 203.95 (-0.66%) | 203.70 | 202.60 - 206.40 | 0.8363 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 199.48 and 207.48
| Weekly Target 1 | 192.98 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 200.98333333333 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.95 (0.2%) | 202.55 | 196.00 - 204.00 | 0.0908 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.0983 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.1472 times | Thu 25 June 2026 | 212.30 (0.57%) | 210.50 | 210.50 - 218.00 | 0.1 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 4.8536 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.407 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1214 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1863 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.1582 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 0.8371 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 1.0285 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 189.2 and 209.75
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 205.16666666667 |
| Monthly Target 4 | 214.33 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.95 (-0.49%) | 204.25 | 196.00 - 216.55 | 0.1038 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.1912 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8259 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5484 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5348 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6874 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2198 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2476 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3527 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2883 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.4134 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 138.7 and 222.25
| Yearly Target 1 | 117.28 |
| Yearly Target 2 | 160.12 |
| Yearly Target 3 | 200.83333333333 |
| Yearly Target 4 | 243.67 |
| Yearly Target 5 | 284.38 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.95 (-13.82%) | 235.60 | 158.00 - 241.55 | 2.4458 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7818 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.694 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7984 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.9019 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9308 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6614 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4342 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3517 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansai Nero 500165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.46 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 201.2 |
| 12 day DMA | 205.15 |
| 20 day DMA | 208.33 |
| 35 day DMA | 211.25 |
| 50 day DMA | 211.94 |
| 100 day DMA | 200.77 |
| 150 day DMA | 209.67 |
| 200 day DMA | 218.73 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.11 | 201.69 | 203.74 |
| 12 day EMA | 204.9 | 205.25 | 206.64 |
| 20 day EMA | 206.96 | 207.38 | 208.41 |
| 35 day EMA | 208.56 | 208.89 | 209.55 |
| 50 day EMA | 209.76 | 210.04 | 210.55 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.2 | 201.4 | 203.48 |
| 12 day SMA | 205.15 | 205.93 | 207.33 |
| 20 day SMA | 208.33 | 209.02 | 209.96 |
| 35 day SMA | 211.25 | 211.68 | 212.26 |
| 50 day SMA | 211.94 | 211.83 | 211.83 |
| 100 day SMA | 200.77 | 200.76 | 200.85 |
| 150 day SMA | 209.67 | 209.85 | 210.08 |
| 200 day SMA | 218.73 | 218.96 | 219.2 |


