Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 213 and 218.65
| Intraday Target 1 | 208.4 |
| Intraday Target 2 | 211.95 |
| Intraday Target 3 | 214.05 |
| Intraday Target 4 | 217.6 |
| Intraday Target 5 | 219.7 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.50 (2.08%) | 210.50 | 210.50 - 216.15 | 0.0444 times | Fri 19 June 2026 | 211.10 (0.79%) | 209.50 | 209.00 - 214.65 | 0.1007 times | Thu 18 June 2026 | 209.45 (-0.78%) | 211.10 | 208.35 - 212.30 | 0.063 times | Wed 17 June 2026 | 211.10 (-2.16%) | 216.30 | 210.30 - 219.00 | 0.1118 times | Tue 16 June 2026 | 215.75 (-0.48%) | 217.50 | 215.30 - 219.95 | 0.0794 times | Mon 15 June 2026 | 216.80 (0.18%) | 218.35 | 214.80 - 221.15 | 9.3513 times | Fri 12 June 2026 | 216.40 (0.19%) | 218.15 | 213.85 - 220.00 | 0.0418 times | Thu 11 June 2026 | 216.00 (0.61%) | 212.05 | 211.20 - 219.00 | 0.0633 times | Wed 10 June 2026 | 214.70 (2.56%) | 209.75 | 209.75 - 218.00 | 0.0882 times | Tue 09 June 2026 | 209.35 (-0.83%) | 211.00 | 207.95 - 211.85 | 0.056 times | Mon 08 June 2026 | 211.10 (0%) | 207.00 | 207.00 - 212.45 | 6.564 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 213 and 218.65
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 211.95 |
| Weekly Target 3 | 214.05 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 219.7 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.50 (2.08%) | 210.50 | 210.50 - 216.15 | 0.0204 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 4.4604 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.131 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1116 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1712 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.1454 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 0.7693 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 0.9452 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.0919 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.1535 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 0.8913 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 204.18 and 218.33
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 207.95 |
| Monthly Target 3 | 214.55 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 228.7 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.50 (-1.12%) | 217.95 | 207.00 - 221.15 | 3.0611 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.805 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5346 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5213 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.5944 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2142 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2414 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3438 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2811 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.403 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.2339 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 144.98 and 228.53
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 168.48 |
| Yearly Target 3 | 205.01666666667 |
| Yearly Target 4 | 252.03 |
| Yearly Target 5 | 288.57 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.50 (-8.49%) | 235.60 | 158.00 - 241.55 | 2.4154 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7855 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.7018 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.8021 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.9061 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9351 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6645 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4362 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3533 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nero 500165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KansaiNero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KansaiNero in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.55 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 213.2 |
| 20 day DMA | 214.51 |
| 35 day DMA | 214.1 |
| 50 day DMA | 209.33 |
| 100 day DMA | 202.82 |
| 150 day DMA | 212.89 |
| 200 day DMA | 221.54 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.19 | 212.04 | 212.51 |
| 12 day EMA | 213.57 | 213.22 | 213.6 |
| 20 day EMA | 213.39 | 213.17 | 213.39 |
| 35 day EMA | 210.3 | 209.99 | 209.92 |
| 50 day EMA | 207.25 | 206.91 | 206.74 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 212.84 | 213.9 |
| 12 day SMA | 213.2 | 213.04 | 213.38 |
| 20 day SMA | 214.51 | 214.63 | 214.97 |
| 35 day SMA | 214.1 | 213.57 | 213.19 |
| 50 day SMA | 209.33 | 208.77 | 208.11 |
| 100 day SMA | 202.82 | 202.94 | 203.12 |
| 150 day SMA | 212.89 | 213.08 | 213.31 |
| 200 day SMA | 221.54 | 221.63 | 221.75 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
