Munafa Stock Market Course + Intraday & FNO calls 
KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500165
- 500165 Experts view
- Tomorrow's Movement 500165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNero
Strong intraday Stock price targets for KansaiNero are 193.9 and 197.45
| Intraday Target 1 | 191.37 |
| Intraday Target 2 | 192.88 |
| Intraday Target 3 | 194.91666666667 |
| Intraday Target 4 | 196.43 |
| Intraday Target 5 | 198.47 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.40 (0.03%) | 193.80 | 193.40 - 196.95 | 1.2131 times | Fri 04 September 2026 | 194.35 (-0.33%) | 195.30 | 192.85 - 195.60 | 0.6601 times | Thu 03 September 2026 | 195.00 (0.05%) | 194.45 | 194.30 - 197.00 | 1.1181 times | Wed 02 September 2026 | 194.90 (0.21%) | 193.25 | 191.45 - 195.45 | 1.1416 times | Tue 01 September 2026 | 194.50 (0.8%) | 191.45 | 191.45 - 195.70 | 0.9626 times | Mon 31 August 2026 | 192.95 (-1.46%) | 195.50 | 192.30 - 198.15 | 1.4032 times | Fri 28 August 2026 | 195.80 (-1.29%) | 200.10 | 195.00 - 200.10 | 0.8979 times | Thu 27 August 2026 | 198.35 (-1.64%) | 199.80 | 198.00 - 201.30 | 1.0486 times | Wed 26 August 2026 | 201.65 (0.42%) | 200.25 | 200.25 - 203.30 | 0.9392 times | Tue 25 August 2026 | 200.80 (-0.3%) | 201.40 | 198.30 - 202.65 | 0.6158 times | Mon 24 August 2026 | 201.40 (-2.09%) | 205.15 | 201.00 - 207.75 | 0.9013 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 193.9 and 197.45
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 194.91666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 198.47 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.40 (0.03%) | 193.80 | 193.40 - 196.95 | 0.1593 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.6939 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.578 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6899 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.2276 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.5887 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.9319 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.7265 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.7692 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.6351 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.9504 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 192.93 and 198.48
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 194.28333333333 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.40 (0.75%) | 191.45 | 191.45 - 197.00 | 0.0392 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3676 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2132 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.2343 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.837 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5558 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.542 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.7371 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2227 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.251 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3575 times |
Yearly price and charts KansaiNero
Strong yearly Stock price targets for KansaiNero 500165 are 134.43 and 217.98
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 154.42 |
| Yearly Target 3 | 197.98333333333 |
| Yearly Target 4 | 237.97 |
| Yearly Target 5 | 281.53 |
Yearly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.40 (-17.45%) | 235.60 | 158.00 - 241.55 | 2.5436 times | Wed 31 December 2025 | 235.50 (-11.15%) | 265.00 | 218.35 - 274.80 | 0.7702 times | Tue 31 December 2024 | 265.05 (-20.36%) | 333.00 | 252.20 - 352.75 | 1.6687 times | Fri 29 December 2023 | 332.80 (-24.22%) | 438.70 | 300.15 - 469.75 | 0.7865 times | Fri 30 December 2022 | 439.15 (-25.64%) | 590.00 | 358.05 - 628.25 | 0.8884 times | Fri 31 December 2021 | 590.55 (-2.65%) | 610.10 | 521.75 - 679.60 | 0.9169 times | Thu 31 December 2020 | 606.60 (17.36%) | 520.00 | 296.30 - 649.00 | 0.6515 times | Tue 31 December 2019 | 516.85 (5.63%) | 491.70 | 372.00 - 573.00 | 0.4277 times | Mon 31 December 2018 | 489.30 (0%) | 430.05 | 343.40 - 493.40 | 0.3464 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KansaiNero
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nero 500165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNero (500165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNero stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNero in short term and the sell signal is strong.
KansaiNero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNero in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.94 and KansaiNero 500165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNero 500165 stock. Volume based technical analysis of KansaiNero 500165 stock is negative.
KansaiNero Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 197.48 |
| 20 day DMA | 200.69 |
| 35 day DMA | 201.53 |
| 50 day DMA | 202.38 |
| 100 day DMA | 206.61 |
| 150 day DMA | 202.43 |
| 200 day DMA | 209.76 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.89 | 195.14 | 195.53 |
| 12 day EMA | 197.07 | 197.56 | 198.14 |
| 20 day EMA | 199.01 | 199.49 | 200.03 |
| 35 day EMA | 200.95 | 201.34 | 201.75 |
| 50 day EMA | 202.54 | 202.87 | 203.22 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 194.34 | 194.63 |
| 12 day SMA | 197.48 | 198.06 | 198.65 |
| 20 day SMA | 200.69 | 201.73 | 202.65 |
| 35 day SMA | 201.53 | 201.73 | 201.93 |
| 50 day SMA | 202.38 | 202.74 | 203.14 |
| 100 day SMA | 206.61 | 206.56 | 206.53 |
| 150 day SMA | 202.43 | 202.64 | 202.85 |
| 200 day SMA | 209.76 | 210.03 | 210.3 |
Videos related to: KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
