BSE GODREJ IND 500164 All indicator, GODREJ IND 500164 indicators All technical analysis, GODREJ IND 500164 indicators All free charts, GODREJ IND 500164 indicators All historical values BSE

Stock 500164 - Share GODREJ IND trades in BSE

Daily Support: 994.7
Daily Resistance: 1032.25
5 Day DMA Moving Average is 1017.63
20 Day DMA Moving Average is 1000.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.14%	1039.70	1015.75	1048.75	1011.20	0 times
Tue 10 Feb 2026	-0.42%	1043.40	1037.95	1056.00	1024.50	0 times
Mon 09 Feb 2026	4.92%	1029.90	1042.30	1045.00	997.50	0 times
Fri 06 Feb 2026	-0.53%	991.15	993.45	998.30	983.30	0 times
Thu 05 Feb 2026	-1.21%	1005.50	998.70	1025.00	990.40	0 times
Wed 04 Feb 2026	0.54%	999.25	1010.95	1017.70	999.25	0 times
Tue 03 Feb 2026	1.27%	1001.20	1005.55	1038.00	989.55	0 times
Mon 02 Feb 2026	1.22%	981.90	992.90	995.00	956.45	0 times
Sun 01 Feb 2026	0.56%	965.05	980.90	983.30	963.00	0 times
Fri 30 Jan 2026	-1.28%	982.15	975.45	988.95	970.00	0 times

Volume is calculated using 10 day average volume

BSE GODREJ IND 500164 All indicator, GODREJ IND 500164 indicators All technical analysis, GODREJ IND 500164 indicators All free charts, GODREJ IND 500164 indicators All historical values BSE

Below are charts of BSE GODREJ IND 500164 All indicator, GODREJ IND 500164 indicators All technical analysis, GODREJ IND 500164 indicators All free charts, GODREJ IND 500164 indicators All historical values BSE

GODREJ IND 500164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ IND 500164 ADX is: 21, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GODREJ IND 500164 are:

ADX	+DY	-DY
20.7	27	17.7
29.6	29.6	16.1
25.4	29.1	17.3
2.6	20.7	19.7
7.2	21.5	18.7
13.1	23.5	18
13.1	24.6	18.9
12.9	16.4	21.3
22.2	15	23.5
18.4	15.8	22.9

ADX charts for GODREJ IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ IND 500164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ IND is 1000.24

50 day MA of GODREJ IND is 1008.35

100 day MA of GODREJ IND is 1055.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODREJ IND 500164 is uptrend

Historical Moving averages values of GODREJ IND 500164 are:

Price	20 day	50 day	100 day
1015.75	1000.24	1008.35	1055.66
1037.95	999.49	1009.05	1057.73
1042.30	998.31	1009.3	1059.79
993.45	997.37	1009.39	1061.46
998.70	998.86	1010.56	1063.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ IND 500164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ IND 500164 is: 22247.8 M

Current day volume is 0.155 times compared to averaged volume GODREJ IND has

Historical price to volume measure of GODREJ IND is:

Price	Percent Change	Percent change within day	Volume change
1015.75	-2.14%	-2.3%	0.155 times
1037.95	-0.42%	-0.52%	0.139 times
1042.30	4.92%	1.2%	0.159 times
993.45	-0.53%	0.23%	0.076 times
998.70	-1.21%	-0.68%	0.068 times
1010.95	0.54%	1.17%	0.077 times
1005.55	1.27%	0.43%	0.641 times
992.90	1.22%	1.12%	0.151 times
980.90	0.56%	1.64%	0.091 times
975.45	-1.28%	-0.68%	0.098 times

Price to volume Charts of GODREJ IND 500164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ IND 500164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ IND 500164 is: 1000.24 & deviation is 18.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GODREJ IND 500164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.75	1000.24	18.38	1037.01	963.47
1037.95	999.49	18.04	1035.57	963.41
1042.30	998.31	16.16	1030.63	965.99
993.45	997.37	13.97	1025.32	969.42
998.70	998.86	15.02	1028.89	968.83

Bollinger Bands charts for GODREJ IND 500164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ IND 500164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ IND 500164

14 day GODREJ IND 500164 RSI is: 49.79

According to RSI indicator, Selling is dominating the stock of GODREJ IND 500164

Historical values of RSI indicator for GODREJ IND are as follows in descending order:

49.79 51.19 49.97 43.98 42.88 42.7 43.57 43.18 42.88 43.74 43.6 42.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ IND 500164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ IND 500164

12,26,9 day GODREJ IND 500164 MACD is: 1009.58, 1007.2, 2.38

According to MACD indicator, Prices of GODREJ IND 500164 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODREJ IND 500164 are:

1009.58, 1007.2, 2.38
1008.46, 1006.52, 1.9400000000001
1003.1, 1004, -0.89999999999998
995.97, 1000.94, -4.97
996.43, 1001.54, -5.11
996.02, 1001.77, -5.75
993.31, 1001.04, -7.73
991.08, 1000.68, -9.5999999999999
990.75, 1001.3, -10.55
992.54, 1002.93, -10.39

MACD charts of GODREJ IND 500164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ IND 500164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ IND 500164 CCI is: 97

According to CCI indicator, GODREJ IND 500164 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GODREJ IND

Historical CCI values of GODREJ IND 500164 are:

97 146 108 -17 27 43 49 -53 -72 -64

CCI charts of GODREJ IND 500164 are below. Second charts towards left.

GODREJ IND 500164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ IND 500164 Stochastics is: 83

According to Stochastics indicator, Buying is coming in GODREJ IND

GODREJ IND 500164 is closing near its highest highs

Historical Stochastics values of GODREJ IND 500164 are:

83 83 83 83 83 83 83 83 83 83

GODREJ IND 500164 Stochastics charts are below. Third charts to the left, at the bottom