Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1189.48 and 1268.23
| Intraday Target 1 | 1174.05 |
| Intraday Target 2 | 1204.9 |
| Intraday Target 3 | 1252.8 |
| Intraday Target 4 | 1283.65 |
| Intraday Target 5 | 1331.55 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1235.75 (-4%) | 1299.95 | 1221.95 - 1300.70 | 1.3525 times | Tue 11 August 2026 | 1287.25 (-0.39%) | 1308.95 | 1280.40 - 1308.95 | 0.6085 times | Mon 10 August 2026 | 1292.30 (-1.32%) | 1291.95 | 1287.40 - 1308.55 | 0.5326 times | Fri 07 August 2026 | 1309.60 (0.36%) | 1294.75 | 1292.00 - 1328.40 | 0.9515 times | Thu 06 August 2026 | 1304.95 (-1.32%) | 1339.95 | 1300.80 - 1339.95 | 0.905 times | Wed 05 August 2026 | 1322.45 (0.88%) | 1313.80 | 1303.10 - 1345.00 | 1.0841 times | Tue 04 August 2026 | 1310.90 (-1.9%) | 1340.00 | 1301.30 - 1344.50 | 0.8644 times | Mon 03 August 2026 | 1336.35 (1.42%) | 1311.70 | 1311.70 - 1353.00 | 1.4721 times | Fri 31 July 2026 | 1317.65 (0.67%) | 1312.75 | 1306.90 - 1322.95 | 0.4622 times | Thu 30 July 2026 | 1308.90 (1.17%) | 1290.10 | 1271.30 - 1318.90 | 1.767 times | Wed 29 July 2026 | 1293.80 (-1.17%) | 1305.00 | 1286.60 - 1326.45 | 0.8729 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1185.35 and 1272.35
| Weekly Target 1 | 1168.55 |
| Weekly Target 2 | 1202.15 |
| Weekly Target 3 | 1255.55 |
| Weekly Target 4 | 1289.15 |
| Weekly Target 5 | 1342.55 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1235.75 (-5.64%) | 1291.95 | 1221.95 - 1308.95 | 0.2178 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.4609 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 0.8505 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 0.7126 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 1.519 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 2.2392 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 1.1445 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.9744 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 1.252 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.6291 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.6054 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1163.33 and 1294.38
| Monthly Target 1 | 1139.18 |
| Monthly Target 2 | 1187.47 |
| Monthly Target 3 | 1270.2333333333 |
| Monthly Target 4 | 1318.52 |
| Monthly Target 5 | 1401.28 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1235.75 (-6.22%) | 1311.70 | 1221.95 - 1353.00 | 0.0355 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 0.3168 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.2026 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5861 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4042 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0908 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0913 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0645 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0716 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.1366 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0838 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 989.88 and 1689.53
| Yearly Target 1 | 441.48 |
| Yearly Target 2 | 838.62 |
| Yearly Target 3 | 1141.1333333333 |
| Yearly Target 4 | 1538.27 |
| Yearly Target 5 | 1840.78 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1235.75 (23.33%) | 1002.00 | 744.00 - 1443.65 | 0.1931 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3113 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7067 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3374 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2711 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.695 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.965 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.394 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1263 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1297.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.3
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1321 and price is deviating by 31 points
Upper Bollinger band is at 1383 and lower is at 1260, while middle bands are at 1290 and 1352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.6 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1285.97 |
| 12 day DMA | 1302.42 |
| 20 day DMA | 1320.7 |
| 35 day DMA | 1284.76 |
| 50 day DMA | 1217.29 |
| 100 day DMA | 1095.89 |
| 150 day DMA | 1060.91 |
| 200 day DMA | 1057.35 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.53 | 1299.91 | 1306.24 |
| 12 day EMA | 1297.51 | 1308.74 | 1312.64 |
| 20 day EMA | 1296 | 1302.34 | 1303.93 |
| 35 day EMA | 1259.27 | 1260.65 | 1259.08 |
| 50 day EMA | 1216.48 | 1215.69 | 1212.77 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.97 | 1303.31 | 1308.04 |
| 12 day SMA | 1302.42 | 1310.57 | 1314.29 |
| 20 day SMA | 1320.7 | 1327.88 | 1330.5 |
| 35 day SMA | 1284.76 | 1281.33 | 1276.33 |
| 50 day SMA | 1217.29 | 1214.4 | 1210.83 |
| 100 day SMA | 1095.89 | 1091.92 | 1087.97 |
| 150 day SMA | 1060.91 | 1059.35 | 1057.2 |
| 200 day SMA | 1057.35 | 1056.58 | 1055.5 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
