Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 956.98 and 990.18
| Intraday Target 1 | 932.9 |
| Intraday Target 2 | 947.85 |
| Intraday Target 3 | 966.1 |
| Intraday Target 4 | 981.05 |
| Intraday Target 5 | 999.3 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 962.80 (-2.54%) | 960.65 | 951.15 - 984.35 | 0.2909 times | Fri 27 February 2026 | 987.90 (-3.59%) | 1025.10 | 979.05 - 1025.15 | 0.4251 times | Thu 26 February 2026 | 1024.70 (-1.19%) | 1031.15 | 1015.00 - 1042.00 | 0.8739 times | Wed 25 February 2026 | 1037.05 (-1%) | 1047.60 | 1025.25 - 1047.60 | 0.2567 times | Tue 24 February 2026 | 1047.50 (-0.24%) | 1035.50 | 1024.25 - 1059.00 | 0.3944 times | Mon 23 February 2026 | 1050.05 (1.58%) | 1039.20 | 1034.85 - 1060.30 | 0.4343 times | Fri 20 February 2026 | 1033.75 (0.6%) | 1008.85 | 1008.85 - 1044.50 | 1.0728 times | Thu 19 February 2026 | 1027.60 (4.36%) | 985.20 | 985.20 - 1062.90 | 5.7546 times | Wed 18 February 2026 | 984.70 (0.47%) | 980.10 | 974.75 - 988.10 | 0.2379 times | Tue 17 February 2026 | 980.05 (0.79%) | 964.35 | 964.35 - 980.55 | 0.2594 times | Mon 16 February 2026 | 972.35 (0.34%) | 967.05 | 956.50 - 980.05 | 0.529 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 956.98 and 990.18
| Weekly Target 1 | 932.9 |
| Weekly Target 2 | 947.85 |
| Weekly Target 3 | 966.1 |
| Weekly Target 4 | 981.05 |
| Weekly Target 5 | 999.3 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 962.80 (-2.54%) | 960.65 | 951.15 - 984.35 | 0.1019 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.8352 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 2.7512 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.7158 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 1.0369 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.7754 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 1.0201 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.4265 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.1921 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.1447 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.3284 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 956.98 and 990.18
| Monthly Target 1 | 932.9 |
| Monthly Target 2 | 947.85 |
| Monthly Target 3 | 966.1 |
| Monthly Target 4 | 981.05 |
| Monthly Target 5 | 999.3 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 962.80 (-2.54%) | 960.65 | 951.15 - 984.35 | 0.0019 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0998 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0706 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0783 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8999 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0916 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0813 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1543 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2307 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2915 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.15 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 889.83 and 1012.88
| Yearly Target 1 | 865.5 |
| Yearly Target 2 | 914.15 |
| Yearly Target 3 | 988.55 |
| Yearly Target 4 | 1037.2 |
| Yearly Target 5 | 1111.6 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 962.80 (-3.91%) | 1002.00 | 939.90 - 1062.95 | 0.0173 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3375 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7807 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3442 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2765 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7288 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9842 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4019 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1288 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 27 points
Upper Bollinger band is at 1064 and lower is at 956, while middle bands are at 983 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.18 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1011.99 |
| 12 day DMA | 1006.46 |
| 20 day DMA | 1009.66 |
| 35 day DMA | 1003.1 |
| 50 day DMA | 1005.08 |
| 100 day DMA | 1032.1 |
| 150 day DMA | 1084.76 |
| 200 day DMA | 1114.01 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.56 | 1016.43 | 1030.7 |
| 12 day EMA | 1007.65 | 1015.8 | 1020.87 |
| 20 day EMA | 1007.52 | 1012.22 | 1014.78 |
| 35 day EMA | 1007.86 | 1010.51 | 1011.84 |
| 50 day EMA | 1006.23 | 1008 | 1008.82 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.99 | 1029.44 | 1038.61 |
| 12 day SMA | 1006.46 | 1010.48 | 1012.8 |
| 20 day SMA | 1009.66 | 1011.16 | 1010.81 |
| 35 day SMA | 1003.1 | 1004.83 | 1005.84 |
| 50 day SMA | 1005.08 | 1006.01 | 1006.51 |
| 100 day SMA | 1032.1 | 1033.75 | 1035.47 |
| 150 day SMA | 1084.76 | 1085.87 | 1086.91 |
| 200 day SMA | 1114.01 | 1114.91 | 1115.58 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
