Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 765.08 and 805.43
| Intraday Target 1 | 757.7 |
| Intraday Target 2 | 772.45 |
| Intraday Target 3 | 798.05 |
| Intraday Target 4 | 812.8 |
| Intraday Target 5 | 838.4 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.4904 times | Fri 20 March 2026 | 830.65 (0.98%) | 822.60 | 820.95 - 842.45 | 0.8485 times | Thu 19 March 2026 | 822.55 (-0.95%) | 832.00 | 821.40 - 847.30 | 0.8137 times | Wed 18 March 2026 | 830.45 (0.3%) | 825.30 | 821.00 - 838.35 | 0.6122 times | Tue 17 March 2026 | 827.95 (-3.82%) | 860.90 | 825.30 - 862.85 | 1.3778 times | Mon 16 March 2026 | 860.85 (2.65%) | 800.05 | 800.05 - 865.25 | 1.4973 times | Fri 13 March 2026 | 838.65 (-5.98%) | 877.25 | 835.00 - 898.65 | 0.7252 times | Thu 12 March 2026 | 891.95 (0.26%) | 880.70 | 869.60 - 907.75 | 2.1949 times | Wed 11 March 2026 | 889.65 (-2.51%) | 916.80 | 887.00 - 921.05 | 0.9318 times | Tue 10 March 2026 | 912.60 (-0.31%) | 915.70 | 910.90 - 929.85 | 0.5081 times | Mon 09 March 2026 | 915.45 (-2.32%) | 927.20 | 907.05 - 935.00 | 1.0203 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 765.08 and 805.43
| Weekly Target 1 | 757.7 |
| Weekly Target 2 | 772.45 |
| Weekly Target 3 | 798.05 |
| Weekly Target 4 | 812.8 |
| Weekly Target 5 | 838.4 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.1241 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 1.3031 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 1.3615 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.5893 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.7752 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 2.5535 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.6643 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.9624 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.7197 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 0.9468 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.3958 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 684.73 and 885.78
| Monthly Target 1 | 650.57 |
| Monthly Target 2 | 718.88 |
| Monthly Target 3 | 851.61666666667 |
| Monthly Target 4 | 919.93 |
| Monthly Target 5 | 1052.67 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 787.20 (-20.32%) | 960.65 | 783.30 - 984.35 | 0.0676 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0992 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0701 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0778 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8414 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.091 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0808 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1533 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2292 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2895 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.149 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 645.43 and 925.08
| Yearly Target 1 | 598.17 |
| Yearly Target 2 | 692.68 |
| Yearly Target 3 | 877.81666666667 |
| Yearly Target 4 | 972.33 |
| Yearly Target 5 | 1157.47 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 787.20 (-21.43%) | 1002.00 | 783.30 - 1062.95 | 0.024 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3365 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7779 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3439 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2763 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7276 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9835 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4016 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1288 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 859.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.35
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 81 points
Upper Bollinger band is at 1077 and lower is at 757, while middle bands are at 837 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.69 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 819.76 |
| 12 day DMA | 862.1 |
| 20 day DMA | 916.34 |
| 35 day DMA | 954.36 |
| 50 day DMA | 966.97 |
| 100 day DMA | 1002.65 |
| 150 day DMA | 1061.4 |
| 200 day DMA | 1093.43 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.93 | 837.79 | 841.36 |
| 12 day EMA | 859.6 | 872.76 | 880.41 |
| 20 day EMA | 892.36 | 903.42 | 911.08 |
| 35 day EMA | 927.27 | 935.52 | 941.69 |
| 50 day EMA | 956.97 | 963.9 | 969.34 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.76 | 834.49 | 836.09 |
| 12 day SMA | 862.1 | 874.25 | 883.24 |
| 20 day SMA | 916.34 | 928.66 | 938.51 |
| 35 day SMA | 954.36 | 959.9 | 964.04 |
| 50 day SMA | 966.97 | 971.69 | 976.17 |
| 100 day SMA | 1002.65 | 1005.67 | 1008.33 |
| 150 day SMA | 1061.4 | 1063.46 | 1065.21 |
| 200 day SMA | 1093.43 | 1095.49 | 1097.27 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
