Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 909.8 and 925.65
| Intraday Target 1 | 906.58 |
| Intraday Target 2 | 913.02 |
| Intraday Target 3 | 922.43333333333 |
| Intraday Target 4 | 928.87 |
| Intraday Target 5 | 938.28 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.45 (-0.81%) | 930.95 | 916.00 - 931.85 | 0.4268 times | Fri 17 April 2026 | 926.95 (0.9%) | 919.70 | 913.25 - 930.40 | 0.4789 times | Thu 16 April 2026 | 918.70 (1.32%) | 919.95 | 906.60 - 921.35 | 0.5864 times | Wed 15 April 2026 | 906.75 (1.96%) | 944.65 | 903.00 - 944.65 | 1.9533 times | Mon 13 April 2026 | 889.30 (-0.09%) | 880.00 | 866.00 - 903.80 | 0.5723 times | Fri 10 April 2026 | 890.10 (1.9%) | 882.00 | 880.00 - 920.90 | 2.5892 times | Thu 09 April 2026 | 873.50 (-0.99%) | 893.35 | 870.00 - 893.35 | 0.81 times | Wed 08 April 2026 | 882.25 (3.4%) | 880.00 | 861.50 - 900.50 | 1.4124 times | Tue 07 April 2026 | 853.25 (1.29%) | 845.00 | 832.00 - 865.00 | 0.7196 times | Mon 06 April 2026 | 842.40 (0.41%) | 869.20 | 820.00 - 869.20 | 0.4512 times | Thu 02 April 2026 | 838.95 (0.93%) | 815.25 | 789.40 - 850.00 | 1.7666 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 909.8 and 925.65
| Weekly Target 1 | 906.58 |
| Weekly Target 2 | 913.02 |
| Weekly Target 3 | 922.43333333333 |
| Weekly Target 4 | 928.87 |
| Weekly Target 5 | 938.28 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.45 (-0.81%) | 930.95 | 916.00 - 931.85 | 0.0776 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.6528 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 1.0875 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 4.489 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.5 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.6321 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.6605 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.2859 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.376 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.2387 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3223 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 841.3 and 1022.8
| Monthly Target 1 | 694.25 |
| Monthly Target 2 | 806.85 |
| Monthly Target 3 | 875.75 |
| Monthly Target 4 | 988.35 |
| Monthly Target 5 | 1057.25 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.45 (22.9%) | 790.40 | 763.15 - 944.65 | 0.2476 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0987 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0993 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0702 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0779 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8512 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0911 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0809 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1535 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2295 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2899 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 672.25 and 991.2
| Yearly Target 1 | 589.85 |
| Yearly Target 2 | 754.65 |
| Yearly Target 3 | 908.8 |
| Yearly Target 4 | 1073.6 |
| Yearly Target 5 | 1227.75 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.45 (-8.23%) | 1002.00 | 744.00 - 1062.95 | 0.0519 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3323 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7661 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3429 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2755 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7222 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9804 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4004 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1284 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 51 points
Upper Bollinger band is at 949 and lower is at 749, while middle bands are at 799 and 899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.74 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 912.23 |
| 12 day DMA | 881.07 |
| 20 day DMA | 848.48 |
| 35 day DMA | 885.01 |
| 50 day DMA | 922.17 |
| 100 day DMA | 967.09 |
| 150 day DMA | 1020.54 |
| 200 day DMA | 1059.18 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.02 | 906.8 | 896.72 |
| 12 day EMA | 887.21 | 881.35 | 873.06 |
| 20 day EMA | 880.37 | 876.26 | 870.93 |
| 35 day EMA | 897.87 | 896.6 | 894.81 |
| 50 day EMA | 926.49 | 926.78 | 926.77 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.23 | 906.36 | 895.67 |
| 12 day SMA | 881.07 | 866.79 | 854.2 |
| 20 day SMA | 848.48 | 843.91 | 840.6 |
| 35 day SMA | 885.01 | 888.74 | 891.79 |
| 50 day SMA | 922.17 | 923.64 | 924.72 |
| 100 day SMA | 967.09 | 968.37 | 969.69 |
| 150 day SMA | 1020.54 | 1022.4 | 1024.2 |
| 200 day SMA | 1059.18 | 1060.83 | 1062.46 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
