Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1038.48 and 1062.48
| Intraday Target 1 | 1032.78 |
| Intraday Target 2 | 1044.17 |
| Intraday Target 3 | 1056.7833333333 |
| Intraday Target 4 | 1068.17 |
| Intraday Target 5 | 1080.78 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1055.55 (-0.31%) | 1069.05 | 1045.40 - 1069.40 | 0.6679 times | Tue 02 June 2026 | 1058.85 (-2.96%) | 1080.45 | 1055.00 - 1089.85 | 0.8815 times | Mon 01 June 2026 | 1091.20 (-1.57%) | 1114.35 | 1085.00 - 1138.35 | 1.8764 times | Fri 29 May 2026 | 1108.55 (-2.18%) | 1136.05 | 1092.05 - 1199.00 | 2.0553 times | Wed 27 May 2026 | 1133.25 (-0.83%) | 1142.80 | 1126.10 - 1144.75 | 0.7645 times | Tue 26 May 2026 | 1142.75 (-1.4%) | 1172.80 | 1130.55 - 1175.00 | 0.6237 times | Mon 25 May 2026 | 1158.95 (2.9%) | 1137.05 | 1135.00 - 1169.00 | 0.7942 times | Fri 22 May 2026 | 1126.30 (1.44%) | 1103.40 | 1103.40 - 1151.70 | 0.5437 times | Thu 21 May 2026 | 1110.35 (-1.36%) | 1121.70 | 1105.10 - 1143.30 | 0.8201 times | Wed 20 May 2026 | 1125.65 (-0.96%) | 1113.70 | 1111.15 - 1133.95 | 0.9727 times | Tue 19 May 2026 | 1136.60 (-1.87%) | 1155.25 | 1122.10 - 1175.05 | 1.4695 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1004 and 1096.95
| Weekly Target 1 | 986.82 |
| Weekly Target 2 | 1021.18 |
| Weekly Target 3 | 1079.7666666667 |
| Weekly Target 4 | 1114.13 |
| Weekly Target 5 | 1172.72 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1055.55 (-4.78%) | 1114.35 | 1045.40 - 1138.35 | 0.2175 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.2691 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.5526 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.2989 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 2.6009 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.2686 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.4832 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.242 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 0.4031 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 1.6641 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.1853 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1004 and 1096.95
| Monthly Target 1 | 986.82 |
| Monthly Target 2 | 1021.18 |
| Monthly Target 3 | 1079.7666666667 |
| Monthly Target 4 | 1114.13 |
| Monthly Target 5 | 1172.72 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1055.55 (-4.78%) | 1114.35 | 1045.40 - 1138.35 | 0.0232 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.6089 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4199 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0943 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0948 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.067 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0744 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.4532 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.087 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0772 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1466 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 899.78 and 1415.78
| Yearly Target 1 | 503.85 |
| Yearly Target 2 | 779.7 |
| Yearly Target 3 | 1019.85 |
| Yearly Target 4 | 1295.7 |
| Yearly Target 5 | 1535.85 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1055.55 (5.35%) | 1002.00 | 744.00 - 1260.00 | 0.1366 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3197 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7305 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3396 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2729 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7059 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9712 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3966 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1271 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1099.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 50 points
Upper Bollinger band is at 1222 and lower is at 1025, while middle bands are at 1075 and 1173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.17 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1089.48 |
| 12 day DMA | 1117.19 |
| 20 day DMA | 1123.36 |
| 35 day DMA | 1049.76 |
| 50 day DMA | 983 |
| 100 day DMA | 983.32 |
| 150 day DMA | 1003.56 |
| 200 day DMA | 1047.45 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.85 | 1096.5 | 1115.32 |
| 12 day EMA | 1099.48 | 1107.46 | 1116.29 |
| 20 day EMA | 1088.36 | 1091.81 | 1095.28 |
| 35 day EMA | 1043.59 | 1042.89 | 1041.95 |
| 50 day EMA | 983.37 | 980.42 | 977.22 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.48 | 1106.92 | 1126.94 |
| 12 day SMA | 1117.19 | 1123.56 | 1131.33 |
| 20 day SMA | 1123.36 | 1119.75 | 1115.1 |
| 35 day SMA | 1049.76 | 1045.04 | 1039.74 |
| 50 day SMA | 983 | 978.45 | 974.49 |
| 100 day SMA | 983.32 | 982.97 | 982.72 |
| 150 day SMA | 1003.56 | 1003.87 | 1004.04 |
| 200 day SMA | 1047.45 | 1047.85 | 1048.24 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
