Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1137.78 and 1182.48
| Intraday Target 1 | 1102.82 |
| Intraday Target 2 | 1128.03 |
| Intraday Target 3 | 1147.5166666667 |
| Intraday Target 4 | 1172.73 |
| Intraday Target 5 | 1192.22 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1153.25 (1.94%) | 1135.35 | 1122.30 - 1167.00 | 1.7529 times | Tue 23 June 2026 | 1131.30 (1.4%) | 1114.50 | 1111.00 - 1139.00 | 1.3275 times | Mon 22 June 2026 | 1115.65 (0.31%) | 1112.20 | 1104.00 - 1135.00 | 0.4632 times | Fri 19 June 2026 | 1112.20 (0.02%) | 1112.00 | 1088.00 - 1145.00 | 0.9423 times | Thu 18 June 2026 | 1112.00 (5.62%) | 1052.90 | 1045.90 - 1125.00 | 1.8062 times | Wed 17 June 2026 | 1052.85 (-0.85%) | 1051.20 | 1044.55 - 1070.00 | 0.4809 times | Tue 16 June 2026 | 1061.85 (-1.14%) | 1074.05 | 1055.75 - 1077.40 | 0.3653 times | Mon 15 June 2026 | 1074.05 (3.31%) | 1042.55 | 1039.05 - 1080.25 | 1.7479 times | Fri 12 June 2026 | 1039.65 (2.91%) | 1011.50 | 1011.50 - 1068.65 | 0.6436 times | Thu 11 June 2026 | 1010.25 (-2.59%) | 1015.70 | 1006.00 - 1027.00 | 0.4701 times | Wed 10 June 2026 | 1037.10 (-0.71%) | 1048.65 | 1022.05 - 1071.95 | 0.5176 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1128.63 and 1191.63
| Weekly Target 1 | 1078.42 |
| Weekly Target 2 | 1115.83 |
| Weekly Target 3 | 1141.4166666667 |
| Weekly Target 4 | 1178.83 |
| Weekly Target 5 | 1204.42 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1153.25 (3.69%) | 1112.20 | 1104.00 - 1167.00 | 0.4627 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 0.6976 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.3505 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.3373 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.2935 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.6027 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.5077 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 2.837 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.293 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.6178 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.2639 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1079.63 and 1240.63
| Monthly Target 1 | 947.75 |
| Monthly Target 2 | 1050.5 |
| Monthly Target 3 | 1108.75 |
| Monthly Target 4 | 1211.5 |
| Monthly Target 5 | 1269.75 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1153.25 (4.03%) | 1114.35 | 1006.00 - 1167.00 | 0.1775 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5995 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4134 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0928 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0934 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.066 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0733 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.3224 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0857 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.076 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1443 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 948.63 and 1464.63
| Yearly Target 1 | 536.42 |
| Yearly Target 2 | 844.83 |
| Yearly Target 3 | 1052.4166666667 |
| Yearly Target 4 | 1360.83 |
| Yearly Target 5 | 1568.42 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1153.25 (15.1%) | 1002.00 | 744.00 - 1260.00 | 0.1527 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3173 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7237 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.339 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2724 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7028 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9694 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3958 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1269 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1097.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1076 and price is deviating by 40 points
Upper Bollinger band is at 1155 and lower is at 997, while middle bands are at 1037 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.23 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1124.88 |
| 12 day DMA | 1078.73 |
| 20 day DMA | 1075.78 |
| 35 day DMA | 1101.01 |
| 50 day DMA | 1056.2 |
| 100 day DMA | 992.86 |
| 150 day DMA | 1001.74 |
| 200 day DMA | 1036.74 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.82 | 1107.6 | 1095.75 |
| 12 day EMA | 1097.63 | 1087.52 | 1079.56 |
| 20 day EMA | 1087.34 | 1080.41 | 1075.06 |
| 35 day EMA | 1061.22 | 1055.8 | 1051.35 |
| 50 day EMA | 1047.78 | 1043.48 | 1039.9 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.88 | 1104.8 | 1090.91 |
| 12 day SMA | 1078.73 | 1068.75 | 1061.35 |
| 20 day SMA | 1075.78 | 1075.25 | 1076.64 |
| 35 day SMA | 1101.01 | 1096.15 | 1091.43 |
| 50 day SMA | 1056.2 | 1050.94 | 1045.78 |
| 100 day SMA | 992.86 | 991.04 | 989.46 |
| 150 day SMA | 1001.74 | 1001.14 | 1000.71 |
| 200 day SMA | 1036.74 | 1037.12 | 1037.71 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
