Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 994.7 and 1032.25
| Intraday Target 1 | 987.68 |
| Intraday Target 2 | 1001.72 |
| Intraday Target 3 | 1025.2333333333 |
| Intraday Target 4 | 1039.27 |
| Intraday Target 5 | 1062.78 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1015.75 (-2.14%) | 1039.70 | 1011.20 - 1048.75 | 0.9344 times | Tue 10 February 2026 | 1037.95 (-0.42%) | 1043.40 | 1024.50 - 1056.00 | 0.838 times | Mon 09 February 2026 | 1042.30 (4.92%) | 1029.90 | 997.50 - 1045.00 | 0.9619 times | Fri 06 February 2026 | 993.45 (-0.53%) | 991.15 | 983.30 - 998.30 | 0.4614 times | Thu 05 February 2026 | 998.70 (-1.21%) | 1005.50 | 990.40 - 1025.00 | 0.4103 times | Wed 04 February 2026 | 1010.95 (0.54%) | 999.25 | 999.25 - 1017.70 | 0.4638 times | Tue 03 February 2026 | 1005.55 (1.27%) | 1001.20 | 989.55 - 1038.00 | 3.8749 times | Mon 02 February 2026 | 992.90 (1.22%) | 981.90 | 956.45 - 995.00 | 0.9152 times | Sun 01 February 2026 | 980.90 (0.56%) | 965.05 | 963.00 - 983.30 | 0.548 times | Fri 30 January 2026 | 975.45 (-1.28%) | 982.15 | 970.00 - 988.95 | 0.592 times | Thu 29 January 2026 | 988.05 (-0.29%) | 982.00 | 972.95 - 994.90 | 0.7014 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 977.38 and 1035.88
| Weekly Target 1 | 964.58 |
| Weekly Target 2 | 990.17 |
| Weekly Target 3 | 1023.0833333333 |
| Weekly Target 4 | 1048.67 |
| Weekly Target 5 | 1081.58 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1015.75 (2.24%) | 1029.90 | 997.50 - 1056.00 | 0.4905 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 1.1971 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.8952 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 1.1777 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.4924 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.3763 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.3216 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.3792 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.7049 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 1.9651 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.8809 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 986.1 and 1085.65
| Monthly Target 1 | 909.85 |
| Monthly Target 2 | 962.8 |
| Monthly Target 3 | 1009.4 |
| Monthly Target 4 | 1062.35 |
| Monthly Target 5 | 1108.95 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1015.75 (4.13%) | 965.05 | 956.45 - 1056.00 | 0.0271 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.07 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0778 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8331 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.091 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0807 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1532 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.229 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2893 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1489 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1297 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 977.83 and 1100.88
| Yearly Target 1 | 883.15 |
| Yearly Target 2 | 949.45 |
| Yearly Target 3 | 1006.2 |
| Yearly Target 4 | 1072.5 |
| Yearly Target 5 | 1129.25 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1015.75 (1.38%) | 1002.00 | 939.90 - 1062.95 | 0.0098 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3386 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7838 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3445 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2768 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7303 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9851 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.4022 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.129 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1009.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 19 points
Upper Bollinger band is at 1038 and lower is at 964, while middle bands are at 982 and 1019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.87 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1017.63 |
| 12 day DMA | 1002.74 |
| 20 day DMA | 1000.24 |
| 35 day DMA | 1005.05 |
| 50 day DMA | 1008.35 |
| 100 day DMA | 1055.66 |
| 150 day DMA | 1095.99 |
| 200 day DMA | 1120.56 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.06 | 1020.71 | 1012.09 |
| 12 day EMA | 1009.58 | 1008.46 | 1003.1 |
| 20 day EMA | 1006.83 | 1005.89 | 1002.52 |
| 35 day EMA | 1007.74 | 1007.27 | 1005.46 |
| 50 day EMA | 1012.33 | 1012.19 | 1011.14 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.63 | 1016.67 | 1010.19 |
| 12 day SMA | 1002.74 | 999.05 | 993.66 |
| 20 day SMA | 1000.24 | 999.49 | 998.31 |
| 35 day SMA | 1005.05 | 1004.48 | 1003.2 |
| 50 day SMA | 1008.35 | 1009.05 | 1009.3 |
| 100 day SMA | 1055.66 | 1057.73 | 1059.79 |
| 150 day SMA | 1095.99 | 1097 | 1097.8 |
| 200 day SMA | 1120.56 | 1121.32 | 1121.79 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
