ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong intraday Stock price targets for GodrejInd are 782.93 and 812.08

Intraday Target 1760.53
Intraday Target 2776.17
Intraday Target 3789.68333333333
Intraday Target 4805.32
Intraday Target 5818.83

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Tue 24 March 2026 791.80 (0.58%) 790.05 774.05 - 803.20 0.9841 times
Mon 23 March 2026 787.20 (-5.23%) 819.50 783.30 - 823.65 0.4658 times
Fri 20 March 2026 830.65 (0.98%) 822.60 820.95 - 842.45 0.806 times
Thu 19 March 2026 822.55 (-0.95%) 832.00 821.40 - 847.30 0.7729 times
Wed 18 March 2026 830.45 (0.3%) 825.30 821.00 - 838.35 0.5815 times
Tue 17 March 2026 827.95 (-3.82%) 860.90 825.30 - 862.85 1.3087 times
Mon 16 March 2026 860.85 (2.65%) 800.05 800.05 - 865.25 1.4222 times
Fri 13 March 2026 838.65 (-5.98%) 877.25 835.00 - 898.65 0.6888 times
Thu 12 March 2026 891.95 (0.26%) 880.70 869.60 - 907.75 2.0848 times
Wed 11 March 2026 889.65 (-2.51%) 916.80 887.00 - 921.05 0.8851 times
Tue 10 March 2026 912.60 (-0.31%) 915.70 910.90 - 929.85 0.4826 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 758.13 and 807.73

Weekly Target 1746.9
Weekly Target 2769.35
Weekly Target 3796.5
Weekly Target 4818.95
Weekly Target 5846.1

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Tue 24 March 2026 791.80 (-4.68%) 819.50 774.05 - 823.65 0.3764 times
Fri 20 March 2026 830.65 (-0.95%) 800.05 800.05 - 865.25 1.2698 times
Fri 13 March 2026 838.65 (-10.52%) 927.20 835.00 - 935.00 1.3267 times
Fri 06 March 2026 937.20 (-5.13%) 960.65 925.40 - 984.35 0.5743 times
Fri 27 February 2026 987.90 (-4.44%) 1039.20 979.05 - 1060.30 0.7554 times
Fri 20 February 2026 1033.75 (6.68%) 967.05 956.50 - 1062.90 2.4883 times
Fri 13 February 2026 969.05 (-2.46%) 1029.90 959.00 - 1060.85 0.6474 times
Fri 06 February 2026 993.45 (1.85%) 965.05 956.45 - 1038.00 0.9378 times
Fri 30 January 2026 975.45 (0.22%) 973.65 939.90 - 1000.00 0.7013 times
Fri 23 January 2026 973.30 (-4.19%) 997.65 965.60 - 1019.90 0.9226 times
Fri 16 January 2026 1015.85 (-0.75%) 1041.85 990.80 - 1041.85 0.3857 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 677.78 and 888.08

Monthly Target 1639.77
Monthly Target 2715.78
Monthly Target 3850.06666666667
Monthly Target 4926.08
Monthly Target 51060.37

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Tue 24 March 2026 791.80 (-19.85%) 960.65 774.05 - 984.35 0.0728 times
Fri 27 February 2026 987.90 (1.28%) 965.05 956.45 - 1062.90 0.0991 times
Fri 30 January 2026 975.45 (-2.64%) 1002.00 939.90 - 1062.95 0.0701 times
Wed 31 December 2025 1001.95 (-4.6%) 1067.95 946.00 - 1069.40 0.0778 times
Fri 28 November 2025 1050.25 (-4.9%) 1084.75 1013.00 - 1133.85 8.8367 times
Fri 31 October 2025 1104.35 (-8.19%) 1195.00 1032.80 - 1215.55 0.091 times
Tue 30 September 2025 1202.80 (-2.07%) 1226.80 1161.10 - 1266.45 0.0807 times
Fri 29 August 2025 1228.25 (7.15%) 1146.30 1079.00 - 1325.00 0.1533 times
Thu 31 July 2025 1146.30 (-8.09%) 1254.95 1082.95 - 1257.90 0.2291 times
Mon 30 June 2025 1247.20 (5.21%) 1161.20 1161.20 - 1391.50 0.2894 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.1489 times

 monthly chart GodrejInd

Yearly price and charts GodrejInd

Strong yearly Stock price targets for GodrejInd 500164 are 638.48 and 927.38

Yearly Target 1587.37
Yearly Target 2689.58
Yearly Target 3876.26666666667
Yearly Target 4978.48
Yearly Target 51165.17

Yearly price and volumes Godrej Ind

Date Closing Open Range Volume
Tue 24 March 2026 791.80 (-20.97%) 1002.00 774.05 - 1062.95 0.0245 times
Wed 31 December 2025 1001.95 (-14.15%) 1176.00 764.45 - 1391.50 1.3364 times
Tue 31 December 2024 1167.05 (56.67%) 758.95 724.35 - 1313.95 3.7776 times
Fri 29 December 2023 744.90 (72.95%) 437.00 395.20 - 765.70 0.3439 times
Fri 30 December 2022 430.70 (-31.36%) 625.00 402.60 - 661.55 0.2763 times
Fri 31 December 2021 627.45 (48.35%) 423.25 413.05 - 674.35 1.7275 times
Thu 31 December 2020 422.95 (-0.46%) 424.25 234.00 - 483.00 0.9835 times
Tue 31 December 2019 424.90 (-22.2%) 547.10 377.40 - 553.50 0.4016 times
Mon 31 December 2018 546.15 (0%) 490.00 434.10 - 561.05 0.1287 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 849.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godrej Ind 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.35

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 79 points

Upper Bollinger band is at 1061 and lower is at 747, while middle bands are at 826 and 982

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.

GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.66 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 812.53
12 day DMA 849.98
20 day DMA 903.42
35 day DMA 948.62
50 day DMA 962.34
100 day DMA 999.62
150 day DMA 1058.85
200 day DMA 1091.44

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA811.22820.93837.79
12 day EMA849.17859.6872.76
20 day EMA882.78892.35903.41
35 day EMA919.17926.67934.88
50 day EMA952.46959.02966.03

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA812.53819.76834.49
12 day SMA849.98862.1874.25
20 day SMA903.42916.34928.66
35 day SMA948.62954.36959.9
50 day SMA962.34966.97971.69
100 day SMA999.621002.651005.67
150 day SMA1058.851061.41063.46
200 day SMA1091.441093.431095.49

Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top