Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1310.8 and 1361.05
| Intraday Target 1 | 1301.18 |
| Intraday Target 2 | 1320.42 |
| Intraday Target 3 | 1351.4333333333 |
| Intraday Target 4 | 1370.67 |
| Intraday Target 5 | 1401.68 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1339.65 (-2.98%) | 1382.45 | 1332.20 - 1382.45 | 0.5372 times | Mon 13 July 2026 | 1380.85 (-2.67%) | 1373.35 | 1366.10 - 1402.00 | 1.6269 times | Fri 10 July 2026 | 1418.70 (16.6%) | 1219.00 | 1219.00 - 1443.65 | 4.3393 times | Thu 09 July 2026 | 1216.75 (0.02%) | 1205.90 | 1205.90 - 1254.90 | 0.8115 times | Wed 08 July 2026 | 1216.50 (0.32%) | 1201.70 | 1200.05 - 1224.00 | 0.1853 times | Tue 07 July 2026 | 1212.60 (0.27%) | 1233.35 | 1200.00 - 1234.00 | 0.2496 times | Fri 03 July 2026 | 1209.35 (-0.1%) | 1220.00 | 1190.95 - 1223.10 | 0.2438 times | Thu 02 July 2026 | 1210.60 (1.09%) | 1209.95 | 1195.40 - 1222.10 | 1.1394 times | Wed 01 July 2026 | 1197.50 (2%) | 1169.45 | 1165.00 - 1202.65 | 0.4461 times | Tue 30 June 2026 | 1174.05 (1.73%) | 1155.65 | 1144.60 - 1178.55 | 0.421 times | Mon 29 June 2026 | 1154.05 (-0.35%) | 1155.65 | 1136.05 - 1171.55 | 0.6047 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1301.03 and 1370.83
| Weekly Target 1 | 1288.15 |
| Weekly Target 2 | 1313.9 |
| Weekly Target 3 | 1357.95 |
| Weekly Target 4 | 1383.7 |
| Weekly Target 5 | 1427.75 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1339.65 (-5.57%) | 1373.35 | 1332.20 - 1402.00 | 0.6277 times | Fri 10 July 2026 | 1418.70 (17.31%) | 1233.35 | 1200.00 - 1443.65 | 1.6201 times | Fri 03 July 2026 | 1209.35 (4.42%) | 1155.65 | 1136.05 - 1223.10 | 0.8281 times | Thu 25 June 2026 | 1158.15 (4.13%) | 1112.20 | 1104.00 - 1170.00 | 0.705 times | Fri 19 June 2026 | 1112.20 (6.98%) | 1042.55 | 1039.05 - 1145.00 | 0.9059 times | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.4552 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.438 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.3811 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.7827 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 3.2562 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 3.6838 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1252.33 and 1530.98
| Monthly Target 1 | 1037.45 |
| Monthly Target 2 | 1188.55 |
| Monthly Target 3 | 1316.1 |
| Monthly Target 4 | 1467.2 |
| Monthly Target 5 | 1594.75 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1339.65 (14.11%) | 1169.45 | 1165.00 - 1443.65 | 0.2023 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.204 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.5901 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4069 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0914 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0919 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.065 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0721 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.192 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0843 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0748 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 1041.83 and 1741.48
| Yearly Target 1 | 476.12 |
| Yearly Target 2 | 907.88 |
| Yearly Target 3 | 1175.7666666667 |
| Yearly Target 4 | 1607.53 |
| Yearly Target 5 | 1875.42 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1339.65 (33.7%) | 1002.00 | 744.00 - 1443.65 | 0.1771 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3137 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7134 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3381 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2716 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6981 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9667 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3948 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1266 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1256.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 97 points
Upper Bollinger band is at 1379 and lower is at 992, while middle bands are at 1089 and 1282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.04 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1314.49 |
| 12 day DMA | 1240.73 |
| 20 day DMA | 1185.1 |
| 35 day DMA | 1138.07 |
| 50 day DMA | 1126.62 |
| 100 day DMA | 1021.41 |
| 150 day DMA | 1017.06 |
| 200 day DMA | 1038.54 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.63 | 1312.62 | 1278.51 |
| 12 day EMA | 1256.68 | 1241.6 | 1216.29 |
| 20 day EMA | 1211.94 | 1198.5 | 1179.31 |
| 35 day EMA | 1169.46 | 1159.44 | 1146.4 |
| 50 day EMA | 1134.42 | 1126.05 | 1115.65 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.49 | 1289.08 | 1254.78 |
| 12 day SMA | 1240.73 | 1225.2 | 1204.4 |
| 20 day SMA | 1185.1 | 1170.1 | 1151.57 |
| 35 day SMA | 1138.07 | 1131.51 | 1124.22 |
| 50 day SMA | 1126.62 | 1119.03 | 1111.21 |
| 100 day SMA | 1021.41 | 1018.18 | 1014.75 |
| 150 day SMA | 1017.06 | 1015.13 | 1012.93 |
| 200 day SMA | 1038.54 | 1037.95 | 1037.27 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
