Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 1046.93 and 1118.18
| Intraday Target 1 | 1033.75 |
| Intraday Target 2 | 1060.1 |
| Intraday Target 3 | 1105 |
| Intraday Target 4 | 1131.35 |
| Intraday Target 5 | 1176.25 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.45 (-5.67%) | 1142.15 | 1078.65 - 1149.90 | 0.5298 times | Mon 11 May 2026 | 1151.70 (-5.3%) | 1200.00 | 1138.20 - 1200.00 | 0.2786 times | Fri 08 May 2026 | 1216.20 (-0.92%) | 1240.00 | 1185.80 - 1260.00 | 3.1779 times | Thu 07 May 2026 | 1227.45 (20%) | 1023.00 | 1023.00 - 1227.45 | 4.3177 times | Wed 06 May 2026 | 1022.90 (4.02%) | 999.70 | 985.95 - 1026.00 | 0.243 times | Tue 05 May 2026 | 983.35 (1.8%) | 966.90 | 963.00 - 999.00 | 0.6138 times | Mon 04 May 2026 | 966.00 (0.86%) | 945.00 | 945.00 - 997.95 | 0.174 times | Thu 30 April 2026 | 957.75 (-0.22%) | 957.20 | 952.90 - 975.55 | 0.1184 times | Wed 29 April 2026 | 959.85 (-3.03%) | 999.00 | 955.35 - 999.00 | 0.289 times | Tue 28 April 2026 | 989.80 (-0.62%) | 997.30 | 986.50 - 1011.65 | 0.2577 times | Mon 27 April 2026 | 996.00 (0.37%) | 987.60 | 987.60 - 1006.00 | 0.2156 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1021.88 and 1143.23
| Weekly Target 1 | 1000.35 |
| Weekly Target 2 | 1043.4 |
| Weekly Target 3 | 1121.7 |
| Weekly Target 4 | 1164.75 |
| Weekly Target 5 | 1243.05 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.45 (-10.67%) | 1200.00 | 1078.65 - 1200.00 | 0.3256 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 3.4344 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.3547 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.9585 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.3195 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 0.5323 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 2.1974 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.2447 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.3094 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.3233 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.1399 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1015.73 and 1330.73
| Monthly Target 1 | 782.15 |
| Monthly Target 2 | 934.3 |
| Monthly Target 3 | 1097.15 |
| Monthly Target 4 | 1249.3 |
| Monthly Target 5 | 1412.15 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.45 (13.44%) | 945.00 | 945.00 - 1260.00 | 0.3087 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4277 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0961 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0966 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0683 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0758 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.6103 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0887 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0787 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1493 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2232 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 915.23 and 1431.23
| Yearly Target 1 | 514.15 |
| Yearly Target 2 | 800.3 |
| Yearly Target 3 | 1030.15 |
| Yearly Target 4 | 1316.3 |
| Yearly Target 5 | 1546.15 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1086.45 (8.43%) | 1002.00 | 744.00 - 1260.00 | 0.1026 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3248 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.7448 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3409 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2739 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.7124 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9749 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3981 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1276 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 96 points
Upper Bollinger band is at 1190 and lower is at 809, while middle bands are at 904 and 1095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.74 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1140.94 |
| 12 day DMA | 1045.82 |
| 20 day DMA | 998.97 |
| 35 day DMA | 925.37 |
| 50 day DMA | 927.87 |
| 100 day DMA | 966.6 |
| 150 day DMA | 1002.78 |
| 200 day DMA | 1048.79 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.92 | 1129.15 | 1117.88 |
| 12 day EMA | 1061.2 | 1056.61 | 1039.33 |
| 20 day EMA | 1019.27 | 1012.2 | 997.52 |
| 35 day EMA | 984.96 | 978.98 | 968.81 |
| 50 day EMA | 956.25 | 950.94 | 942.75 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.94 | 1120.32 | 1083.18 |
| 12 day SMA | 1045.82 | 1038.26 | 1021.01 |
| 20 day SMA | 998.97 | 989.15 | 975.24 |
| 35 day SMA | 925.37 | 917.98 | 909.67 |
| 50 day SMA | 927.87 | 927.14 | 924.79 |
| 100 day SMA | 966.6 | 965.87 | 964.66 |
| 150 day SMA | 1002.78 | 1003.5 | 1003.92 |
| 200 day SMA | 1048.79 | 1049.08 | 1048.94 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
