Munafa Stock Market Course + Intraday & FNO calls 
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500164
- 500164 Experts view
- Tomorrow's Movement 500164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejInd
Strong intraday Stock price targets for GodrejInd are 893.5 and 913.9
| Intraday Target 1 | 889.6 |
| Intraday Target 2 | 897.4 |
| Intraday Target 3 | 910 |
| Intraday Target 4 | 917.8 |
| Intraday Target 5 | 930.4 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.20 (-2.62%) | 921.95 | 902.20 - 922.60 | 0.4983 times | Thu 29 October 2026 | 929.55 (-1.59%) | 944.60 | 922.65 - 954.25 | 0.3027 times | Wed 28 October 2026 | 944.60 (0.11%) | 942.35 | 933.50 - 950.25 | 0.5719 times | Tue 27 October 2026 | 943.60 (-0.58%) | 955.95 | 934.85 - 968.25 | 0.4695 times | Mon 26 October 2026 | 949.15 (2.93%) | 927.85 | 902.85 - 956.00 | 0.844 times | Fri 23 October 2026 | 922.10 (-3.21%) | 952.70 | 906.75 - 952.70 | 3.8838 times | Thu 22 October 2026 | 952.65 (-2.36%) | 975.75 | 950.00 - 975.75 | 0.5901 times | Wed 21 October 2026 | 975.70 (-4.33%) | 1020.80 | 968.60 - 1020.80 | 0.8651 times | Mon 19 October 2026 | 1019.85 (-2.31%) | 1045.00 | 1012.60 - 1045.00 | 1.0827 times | Fri 16 October 2026 | 1043.95 (1.54%) | 1035.00 | 1020.00 - 1049.95 | 0.8919 times | Thu 15 October 2026 | 1028.10 (2.33%) | 995.95 | 995.95 - 1104.20 | 13.9221 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 870.68 and 936.73
| Weekly Target 1 | 859.17 |
| Weekly Target 2 | 882.18 |
| Weekly Target 3 | 925.21666666667 |
| Weekly Target 4 | 948.23 |
| Weekly Target 5 | 991.27 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.20 (-1.83%) | 927.85 | 902.20 - 968.25 | 0.3414 times | Fri 23 October 2026 | 922.10 (-11.67%) | 1045.00 | 906.75 - 1045.00 | 0.8161 times | Fri 16 October 2026 | 1043.95 (-0.22%) | 986.05 | 978.75 - 1104.20 | 2.1177 times | Tue 06 October 2026 | 1046.30 (2.46%) | 1018.15 | 1010.00 - 1055.75 | 0.2042 times | Thu 01 October 2026 | 1021.20 (-7.51%) | 1104.15 | 988.05 - 1107.65 | 0.6295 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.9116 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.8701 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.9429 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.3507 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.8158 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.78 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 802.7 and 1004.7
| Monthly Target 1 | 768.53 |
| Monthly Target 2 | 836.87 |
| Monthly Target 3 | 970.53333333333 |
| Monthly Target 4 | 1038.87 |
| Monthly Target 5 | 1172.53 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.20 (-14.15%) | 1047.00 | 902.20 - 1104.20 | 0.4562 times | Tue 29 September 2026 | 1054.40 (-7.17%) | 1133.35 | 1050.00 - 1217.40 | 0.5063 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7535 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.4944 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.9557 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.7645 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.9063 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4282 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4306 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3043 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3378 times |
Yearly price and charts GodrejInd
Strong yearly Stock price targets for GodrejInd 500164 are 474.78 and 1174.43
| Yearly Target 1 | 331.3 |
| Yearly Target 2 | 618.25 |
| Yearly Target 3 | 1030.95 |
| Yearly Target 4 | 1317.9 |
| Yearly Target 5 | 1730.6 |
Yearly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 905.20 (-9.66%) | 1002.00 | 744.00 - 1443.65 | 0.2276 times | Wed 31 December 2025 | 1001.95 (-14.15%) | 1176.00 | 764.45 - 1391.50 | 1.3062 times | Tue 31 December 2024 | 1167.05 (56.67%) | 758.95 | 724.35 - 1313.95 | 3.6922 times | Fri 29 December 2023 | 744.90 (72.95%) | 437.00 | 395.20 - 765.70 | 0.3361 times | Fri 30 December 2022 | 430.70 (-31.36%) | 625.00 | 402.60 - 661.55 | 0.2701 times | Fri 31 December 2021 | 627.45 (48.35%) | 423.25 | 413.05 - 674.35 | 1.6884 times | Thu 31 December 2020 | 422.95 (-0.46%) | 424.25 | 234.00 - 483.00 | 0.9612 times | Tue 31 December 2019 | 424.90 (-22.2%) | 547.10 | 377.40 - 553.50 | 0.3925 times | Mon 31 December 2018 | 546.15 (0%) | 490.00 | 434.10 - 561.05 | 0.1258 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 54 points
Upper Bollinger band is at 1105 and lower is at 890, while middle bands are at 944 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.95 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 934.42 |
| 12 day DMA | 968.26 |
| 20 day DMA | 997.01 |
| 35 day DMA | 1052.12 |
| 50 day DMA | 1093.9 |
| 100 day DMA | 1155.6 |
| 150 day DMA | 1095.23 |
| 200 day DMA | 1069.16 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.31 | 944.36 | 951.76 |
| 12 day EMA | 962.11 | 972.45 | 980.25 |
| 20 day EMA | 993.23 | 1002.49 | 1010.17 |
| 35 day EMA | 1043.46 | 1051.6 | 1058.79 |
| 50 day EMA | 1093.64 | 1101.33 | 1108.34 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.42 | 937.8 | 942.42 |
| 12 day SMA | 968.26 | 976.03 | 980.58 |
| 20 day SMA | 997.01 | 1006.66 | 1015.5 |
| 35 day SMA | 1052.12 | 1058.79 | 1065.18 |
| 50 day SMA | 1093.9 | 1100.51 | 1107.67 |
| 100 day SMA | 1155.6 | 1157.46 | 1159.25 |
| 150 day SMA | 1095.23 | 1094.79 | 1094.54 |
| 200 day SMA | 1069.16 | 1069.64 | 1069.82 |
Videos related to: GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
