ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1334.45
  • 12Day Average: 1349.5
  • 20Day Average: 1302.5
  • 50Day Average: 1179.37
  • 100Day Average: 1055.02
  • 150Day Average: 1038.78

500164 Indicators & signals

Indicator MACD (12,26,9)

1324.58, 1272.26, 61.14
Indicator MACD is in positive zone

Indicator ADX (14)

38.61, 33.2, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1309.15 1305.10 to 1351.00 -1.83% 3.33 times
27 Mon Jul 2026 1333.50 1328.15 to 1353.50 0.12% 0.25 times
24 Fri Jul 2026 1331.95 1309.05 to 1340.00 -1% 0.32 times
23 Thu Jul 2026 1345.40 1329.50 to 1360.05 -0.51% 0.44 times
22 Wed Jul 2026 1352.25 1332.05 to 1380.05 -2.05% 1.49 times
21 Tue Jul 2026 1380.55 1348.00 to 1397.95 1.18% 0.54 times
20 Mon Jul 2026 1364.45 1339.90 to 1377.45 2.18% 1.62 times
17 Fri Jul 2026 1335.30 1305.00 to 1344.25 -0.47% 0.9 times
16 Thu Jul 2026 1341.60 1331.50 to 1435.00 -2.73% 0.37 times
15 Wed Jul 2026 1379.30 1339.95 to 1388.40 2.96% 2.75 times
14 Tue Jul 2026 1339.65 1332.20 to 1382.45 -2.98% 1.33 times
13 Mon Jul 2026 1380.85 1366.10 to 1402.00 -2.67% 4.03 times

Technical analysis forecast of 500164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500164 500164 at this time. Stock is rising and might rise more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500164 is bullish for shortterm, and stock might move up till 1370.1 or till 1460.4. Use a stoploss of 1294.94 and if this stock hits its stoploss, then it can fall down till 1219.73

Tomorrow's movement Prediction of 500164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top