ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1041.02
  • 12Day Average: 1079.52
  • 20Day Average: 1098.38
  • 50Day Average: 1005.85
  • 100Day Average: 984.1
  • 150Day Average: 1001.7

500164 Indicators & signals

Indicator MACD (12,26,9)

1066.06, 1064.6, 17.93
Indicator MACD is in positive zone

Indicator ADX (14)

32.69, 29.35, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1037.10 1022.05 to 1071.95 -0.71% 0.95 times
09 Tue Jun 2026 1044.55 1016.90 to 1051.00 1.06% 1.51 times
08 Mon Jun 2026 1033.55 1021.60 to 1048.95 -0.86% 0.42 times
05 Fri Jun 2026 1042.50 1037.65 to 1056.50 -0.47% 0.39 times
04 Thu Jun 2026 1047.40 1043.15 to 1080.30 -0.77% 1.01 times
03 Wed Jun 2026 1055.55 1045.40 to 1069.40 -0.31% 0.65 times
02 Tue Jun 2026 1058.85 1055.00 to 1089.85 -2.96% 0.86 times
01 Mon Jun 2026 1091.20 1085.00 to 1138.35 -1.57% 1.82 times
29 Fri May 2026 1108.55 1092.05 to 1199.00 -2.18% 2 times
27 Wed May 2026 1133.25 1126.10 to 1144.75 -0.83% 0.74 times
26 Tue May 2026 1142.75 1130.55 to 1175.00 -1.4% 0.61 times
25 Mon May 2026 1158.95 1135.00 to 1169.00 2.9% 0.77 times

Technical analysis forecast for 500164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500164 500164 at this time. Stock is falling and might fall more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500164 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1026.2 as stoploss in an intra day buy trade for a target of 1070.01. However, stock will show a bearish move below 1026.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top