ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1102.37
  • 12Day Average: 1113.85
  • 20Day Average: 1129.22
  • 50Day Average: 1218.63
  • 100Day Average: 1180.6
  • 150Day Average: 1092.09

500164 Indicators & signals

Indicator MACD (12,26,9)

1116.45, 1145.56, -30.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.36, 22.06, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1104.15 1091.00 to 1146.50 0.55% 3.1 times
24 Thu Sep 2026 1098.10 1090.00 to 1107.25 -0.76% 0.7 times
23 Wed Sep 2026 1106.50 1094.55 to 1115.50 0.65% 0.36 times
22 Tue Sep 2026 1099.35 1093.00 to 1109.30 -0.4% 0.48 times
21 Mon Sep 2026 1103.75 1091.55 to 1115.00 -0.33% 0.56 times
18 Fri Sep 2026 1107.45 1094.85 to 1130.00 -1.73% 0.83 times
17 Thu Sep 2026 1126.90 1124.05 to 1144.95 -0.64% 0.61 times
16 Wed Sep 2026 1134.20 1078.50 to 1170.20 2.81% 2.41 times
15 Tue Sep 2026 1103.20 1102.00 to 1130.75 -2.11% 1.11 times
11 Fri Sep 2026 1127.00 1101.75 to 1130.35 0.34% 2.45 times
10 Thu Sep 2026 1123.20 1120.05 to 1133.95 -0.82% 0.48 times
09 Wed Sep 2026 1132.45 1125.00 to 1138.80 -1.02% 1.02 times

Technical analysis forecast for 500164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500164 500164 at this time. Stock is falling and might fall more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500164 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500164 stays below 1111, but if it comes above 1111, then a intra day buy could be more profitable.
If you take a sell trade below 1111, then use 1111 as stoploss and 1084.1 as target. However if you take a buy trade in 500164, then use 1111 as stoploss and 1133.5 as target.

Tomorrow's movement Prediction of 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500164 looks bullish. It has broken an important resistance level of 1101 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top