ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1322.76
  • 12Day Average: 1342.24
  • 20Day Average: 1308.49
  • 50Day Average: 1182.61
  • 100Day Average: 1057.71
  • 150Day Average: 1040.64

500164 Indicators & signals

Indicator MACD (12,26,9)

1319.85, 1273.86, 58.11
Indicator MACD is in positive zone

Indicator ADX (14)

30.63, 31.23, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1293.80 1286.60 to 1326.45 -1.17% 0.39 times
28 Tue Jul 2026 1309.15 1305.10 to 1351.00 -1.83% 2.78 times
27 Mon Jul 2026 1333.50 1328.15 to 1353.50 0.12% 0.2 times
24 Fri Jul 2026 1331.95 1309.05 to 1340.00 -1% 0.27 times
23 Thu Jul 2026 1345.40 1329.50 to 1360.05 -0.51% 0.37 times
22 Wed Jul 2026 1352.25 1332.05 to 1380.05 -2.05% 1.24 times
21 Tue Jul 2026 1380.55 1348.00 to 1397.95 1.18% 0.45 times
20 Mon Jul 2026 1364.45 1339.90 to 1377.45 2.18% 1.35 times
17 Fri Jul 2026 1335.30 1305.00 to 1344.25 -0.47% 0.75 times
16 Thu Jul 2026 1341.60 1331.50 to 1435.00 -2.73% 0.31 times
15 Wed Jul 2026 1379.30 1339.95 to 1388.40 2.96% 2.29 times
14 Tue Jul 2026 1339.65 1332.20 to 1382.45 -2.98% 1.11 times

Technical analysis forecast for 500164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500164 500164 at this time. Stock is falling and might fall more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500164 is bearish for shortterm, and stock might move down till 1225.6 or till 1142.4. Use a stoploss of 1294.83 and if the stock hits stoploss, then it can shoot up till 1364.1

Tomorrow's movement Prediction of 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top