ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1189.11
  • 12Day Average: 1148.41
  • 20Day Average: 1106.22
  • 50Day Average: 1088.49
  • 100Day Average: 1004.56
  • 150Day Average: 1006.76

500164 Indicators & signals

Indicator MACD (12,26,9)

1156.13, 1120.17, 24.34
Indicator MACD is in positive zone

Indicator ADX (14)

60.76, 32.44, 7.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1209.35 1190.95 to 1223.10 -0.1% 0.37 times
02 Thu Jul 2026 1210.60 1195.40 to 1222.10 1.09% 1.71 times
01 Wed Jul 2026 1197.50 1165.00 to 1202.65 2% 0.67 times
30 Tue Jun 2026 1174.05 1144.60 to 1178.55 1.73% 0.63 times
29 Mon Jun 2026 1154.05 1136.05 to 1171.55 -0.35% 0.91 times
25 Thu Jun 2026 1158.15 1136.20 to 1170.00 0.42% 0.54 times
24 Wed Jun 2026 1153.25 1122.30 to 1167.00 1.94% 1.54 times
23 Tue Jun 2026 1131.30 1111.00 to 1139.00 1.4% 1.17 times
22 Mon Jun 2026 1115.65 1104.00 to 1135.00 0.31% 0.41 times
19 Fri Jun 2026 1112.20 1088.00 to 1145.00 0.02% 0.83 times
18 Thu Jun 2026 1112.00 1045.90 to 1125.00 5.62% 1.59 times
17 Wed Jun 2026 1052.85 1044.55 to 1070.00 -0.85% 0.42 times

Technical analysis forecast of 500164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500164 500164 at this time. Stock is rising and might rise more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500164 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500164 stays above 1196, but if it comes below 1196, then a intra day sell could be more profitable.
If you take a sell trade below 1196, then use 1196 as stoploss and 1132.76 as target. However if you take a buy trade in 500164, then use 1196 as stoploss and 1271.8 as target.

Tomorrow's movement Prediction of 500164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top