ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1026.99
  • 12Day Average: 1008.83
  • 20Day Average: 1010.75
  • 50Day Average: 1039.66
  • 100Day Average: 1109.35
  • 150Day Average: 1136.76

500164 Indicators & signals

Indicator MACD (12,26,9)

1016.66, 1020.59, -10.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.35, 24.36, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1054.35 1011.65 to 1059.00 3.35% 1.77 times
06 Tue Jan 2026 1020.20 997.60 to 1023.35 1.43% 0.49 times
05 Mon Jan 2026 1005.80 1000.00 to 1031.05 -1.51% 1.03 times
02 Fri Jan 2026 1021.20 1010.25 to 1035.30 -1.18% 1.42 times
01 Thu Jan 2026 1033.40 995.80 to 1036.90 3.14% 0.81 times
31 Wed Dec 2025 1001.95 964.55 to 1014.85 3.89% 1.46 times
30 Tue Dec 2025 964.40 946.00 to 994.20 -2.99% 2.9 times
29 Mon Dec 2025 994.10 990.40 to 1005.85 -1.3% 0.52 times
26 Fri Dec 2025 1007.15 997.55 to 1009.00 0.47% 0.24 times
24 Wed Dec 2025 1002.45 1001.60 to 1011.70 -0.27% 0.23 times
23 Tue Dec 2025 1005.15 990.00 to 1010.85 0.94% 0.89 times
22 Mon Dec 2025 995.75 992.55 to 999.75 0.27% 0.69 times

Technical analysis forecast of 500164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500164 500164 at this time. Stock is rising and might rise more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500164 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1056.2, for a target of 1034.9 or 1017.14

Tomorrow's movement Prediction of 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top