ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 909.37
  • 12Day Average: 956.53
  • 20Day Average: 975.35
  • 50Day Average: 994.21
  • 100Day Average: 1021.25
  • 150Day Average: 1074.7

500164 Indicators & signals

Indicator MACD (12,26,9)

941, 968.74, -15.52
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 14.19, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 891.95 869.60 to 907.75 0.26% 3.23 times
11 Wed Mar 2026 889.65 887.00 to 921.05 -2.51% 1.37 times
10 Tue Mar 2026 912.60 910.90 to 929.85 -0.31% 0.75 times
09 Mon Mar 2026 915.45 907.05 to 935.00 -2.32% 1.5 times
06 Fri Mar 2026 937.20 927.00 to 944.05 0.44% 0.82 times
05 Thu Mar 2026 933.05 925.40 to 944.20 -0.58% 0.9 times
04 Wed Mar 2026 938.50 935.00 to 955.50 -2.52% 1.16 times
02 Mon Mar 2026 962.80 951.15 to 984.35 -2.54% 0.55 times
27 Fri Feb 2026 987.90 979.05 to 1025.15 -3.59% 0.8 times
26 Thu Feb 2026 1024.70 1015.00 to 1042.00 -1.19% 1.65 times
25 Wed Feb 2026 1037.05 1025.25 to 1047.60 -1% 0.49 times
24 Tue Feb 2026 1047.50 1024.25 to 1059.00 -0.24% 0.75 times

Technical analysis forecast for 500164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500164 500164 at this time. Stock is falling and might fall more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500164 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500164 stays below 909.5, but if it comes above 909.5, then a intra day buy could be more profitable.
If you take a sell trade below 909.5, then use 909.5 as stoploss and 848.7 as target. However if you take a buy trade in 500164, then use 909.5 as stoploss and 960.2 as target.

Tomorrow's movement Prediction of 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top