ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500164 Historical charts - GODREJ IND

Historical charts for Stock 500164 - Share GODREJ IND trades in BSE

Moving Averages for

  • 5Day Average: 1018.54
  • 12Day Average: 1028.68
  • 20Day Average: 1036.11
  • 50Day Average: 1071.61
  • 100Day Average: 1129.68
  • 150Day Average: 1152.99

500164 Indicators & signals

Indicator MACD (12,26,9)

1026.87, 1044.53, -18.24
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 20.52, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1017.05 1005.20 to 1022.50 0.42% 0.42 times
11 Thu Dec 2025 1012.75 1010.65 to 1043.85 -1.72% 2.78 times
10 Wed Dec 2025 1030.50 1021.70 to 1069.40 1.04% 2.69 times
09 Tue Dec 2025 1019.90 1002.05 to 1020.70 0.73% 0.26 times
08 Mon Dec 2025 1012.50 996.35 to 1018.00 -0.2% 0.9 times
05 Fri Dec 2025 1014.55 995.00 to 1019.75 0.62% 0.77 times
04 Thu Dec 2025 1008.30 1000.35 to 1042.90 -2.72% 0.84 times
03 Wed Dec 2025 1036.45 1029.35 to 1044.95 -0.73% 0.24 times
02 Tue Dec 2025 1044.10 1030.60 to 1052.00 -0.66% 0.97 times
01 Mon Dec 2025 1051.05 1033.00 to 1067.95 0.08% 0.34 times
28 Fri Nov 2025 1050.25 1043.00 to 1054.00 0.33% 0.21 times
27 Thu Nov 2025 1046.75 1034.60 to 1052.30 -0.52% 0.18 times

Technical analysis forecast for 500164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500164 500164 at this time. Stock is falling and might fall more.

It appears as if 500164 500164 gave a large move recently.

Stock of 500164 (500164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500164 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500164 stays below 1018, but if it comes above 1018, then a intra day buy could be more profitable.
If you take a sell trade below 1018, then use 1018 as stoploss and 995.3 as target. However if you take a buy trade in 500164, then use 1018 as stoploss and 1036.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500164 Historical charts - Share GODREJ IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500164 Historical charts - Share GODREJ IND

 

Back to top