BSE GANESH BENZO 500153 All indicator, GANESH BENZO 500153 indicators All technical analysis, GANESH BENZO 500153 indicators All free charts, GANESH BENZO 500153 indicators All historical values BSE

Stock 500153 - Share GANESH BENZO trades in BSE

Daily Support: 78.76
Daily Resistance: 80.91
5 Day DMA Moving Average is 82.42
20 Day DMA Moving Average is 83.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	81.41	80.14	81.68	79.53	0.21 times
Thu 04 Dec 2025	-0.63%	81.01	81.41	82.27	80.78	0.03 times
Wed 03 Dec 2025	-2.07%	83.38	81.93	83.38	81.91	0.05 times
Tue 02 Dec 2025	-1.53%	84.35	83.66	86.50	83.44	0.15 times
Mon 01 Dec 2025	0.05%	86.05	84.96	87.34	82.98	0.22 times
Fri 28 Nov 2025	0.89%	84.60	84.92	85.10	83.70	0.12 times
Thu 27 Nov 2025	-0.88%	85.99	84.17	85.99	83.82	0.11 times
Wed 26 Nov 2025	4.52%	81.67	84.92	89.58	81.60	0.59 times
Tue 25 Nov 2025	-0.07%	82.00	81.25	82.00	80.67	0.06 times
Mon 24 Nov 2025	-0.91%	82.71	81.31	83.20	79.26	0.26 times

Volume is calculated using 10 day average volume

BSE GANESH BENZO 500153 All indicator, GANESH BENZO 500153 indicators All technical analysis, GANESH BENZO 500153 indicators All free charts, GANESH BENZO 500153 indicators All historical values BSE

Below are charts of BSE GANESH BENZO 500153 All indicator, GANESH BENZO 500153 indicators All technical analysis, GANESH BENZO 500153 indicators All free charts, GANESH BENZO 500153 indicators All historical values BSE

GANESH BENZO 500153 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANESH BENZO 500153 ADX is: 3, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GANESH BENZO 500153 are:

ADX	+DY	-DY
2.9	23.3	24.7
3.6	24.7	22.9
10.1	25.4	20.7
19.7	26.6	17.9
19.7	28.6	19.2
10	25.8	21.1
10.7	26.8	21.6
10.6	28.1	22.7
34.5	13.7	28.2
34.4	14.2	29.2

ADX charts for GANESH BENZO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANESH BENZO 500153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANESH BENZO is 83.47

50 day MA of GANESH BENZO is 86.13

100 day MA of GANESH BENZO is 90.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANESH BENZO 500153 is downtrend

Historical Moving averages values of GANESH BENZO 500153 are:

Price	20 day	50 day	100 day
80.14	83.47	86.13	90.44
81.41	83.63	86.37	90.61
81.93	83.78	86.6	90.77
83.66	83.96	86.82	90.93
84.96	84.12	87.03	91.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANESH BENZO 500153 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANESH BENZO 500153 is: 20569.8 M

Current day volume is 0.436 times compared to averaged volume GANESH BENZO has

Historical price to volume measure of GANESH BENZO is:

Price	Percent Change	Percent change within day	Volume change
80.14	-1.56%	-1.56%	0.436 times
81.41	-0.63%	0.49%	0.067 times
81.93	-2.07%	-1.74%	0.113 times
83.66	-1.53%	-0.82%	0.307 times
84.96	0.05%	-1.27%	0.462 times
84.92	0.89%	0.38%	0.253 times
84.17	-0.88%	-2.12%	0.237 times
84.92	4.52%	3.98%	1.242 times
81.25	-0.07%	-0.91%	0.119 times
81.31	-0.91%	-1.69%	0.555 times

Price to volume Charts of GANESH BENZO 500153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANESH BENZO 500153 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANESH BENZO 500153 is: 83.47 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GANESH BENZO 500153 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.14	83.47	1.81	87.09	79.85
81.41	83.63	1.64	86.91	80.35
81.93	83.78	1.57	86.91	80.65
83.66	83.96	1.55	87.06	80.86
84.96	84.12	1.68	87.48	80.76

Bollinger Bands charts for GANESH BENZO 500153 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANESH BENZO 500153 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANESH BENZO 500153

14 day GANESH BENZO 500153 RSI is: 51.06

According to RSI indicator, Selling is dominating the stock of GANESH BENZO 500153

Historical values of RSI indicator for GANESH BENZO are as follows in descending order:

51.06 51.08 49.98 50.6 50.62 52.42 53.3 52.52 49.43 47.66 46.78 48.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANESH BENZO 500153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANESH BENZO 500153

12,26,9 day GANESH BENZO 500153 MACD is: 82.91, 84.14, -1.23

According to MACD indicator, Prices of GANESH BENZO 500153 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANESH BENZO 500153 are:

82.91, 84.14, -1.23
83.41, 84.46, -1.05
83.77, 84.7, -0.93000000000001
84.1, 84.92, -0.82000000000001
84.18, 85.02, -0.83999999999999
84.04, 85.03, -0.98999999999999
83.88, 85.04, -1.16
83.83, 85.11, -1.28
83.63, 85.13, -1.5
84.06, 85.44, -1.38

MACD charts of GANESH BENZO 500153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANESH BENZO 500153 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANESH BENZO 500153 CCI is: -123

According to CCI indicator, GANESH BENZO 500153 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GANESH BENZO

Historical CCI values of GANESH BENZO 500153 are:

-123 -83 -49 32 53 34 37 64 -90 -92

CCI charts of GANESH BENZO 500153 are below. Second charts towards left.

GANESH BENZO 500153 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANESH BENZO 500153 Stochastics is: 19

According to Stochastics indicator, Selling is coming in GANESH BENZO

GANESH BENZO 500153 is closing near its lowest lows

Historical Stochastics values of GANESH BENZO 500153 are:

19 19 19 19 19 19 19 19 19 19

GANESH BENZO 500153 Stochastics charts are below. Third charts to the left, at the bottom