ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500153 Historical charts - GANESH BENZO

Historical charts for Stock 500153 - Share GANESH BENZO trades in BSE

Moving Averages for

  • 5Day Average: 120.76
  • 12Day Average: 121.15
  • 20Day Average: 118.88
  • 50Day Average: 112.54
  • 100Day Average: 106.32
  • 150Day Average: 97.04

500153 Indicators & signals

Indicator MACD (12,26,9)

120.67, 118.21, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

15.52, 20.33, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 123.90 120.05 to 125.50 1.39% 0.62 times
03 Thu Sep 2026 122.20 118.20 to 126.50 -1.45% 2.15 times
02 Wed Sep 2026 124.00 113.15 to 124.00 5% 3.71 times
01 Tue Sep 2026 118.10 115.95 to 121.35 2.16% 0.89 times
31 Mon Aug 2026 115.60 115.00 to 121.00 -4.38% 0.71 times
28 Fri Aug 2026 120.90 120.00 to 129.00 -2.38% 0.32 times
27 Thu Aug 2026 123.85 120.30 to 126.00 1.93% 0.54 times
26 Wed Aug 2026 121.50 118.80 to 124.65 0.83% 0.53 times
25 Tue Aug 2026 120.50 118.50 to 122.50 -0.66% 0.13 times
24 Mon Aug 2026 121.30 119.05 to 125.90 -2.1% 0.4 times
21 Fri Aug 2026 123.90 121.00 to 123.90 5% 0.61 times
20 Thu Aug 2026 118.00 113.00 to 118.00 4.98% 0.87 times

Technical analysis forecast of 500153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500153 500153 at this time. Stock is rising and might rise more.

It appears as if 500153 500153 gave a large move recently.

Stock of 500153 (500153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500153 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500153 stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 119.29 as target. However if you take a buy trade in 500153, then use 123 as stoploss and 127.5 as target.

Tomorrow's movement Prediction of 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500153 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500153 Historical charts - Share GANESH BENZO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500153 Historical charts - Share GANESH BENZO

 

Back to top