ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500153 Historical charts - GANESH BENZO

Historical charts for Stock 500153 - Share GANESH BENZO trades in BSE

Moving Averages for

  • 5Day Average: 97.4
  • 12Day Average: 97.21
  • 20Day Average: 97.22
  • 50Day Average: 91.23
  • 100Day Average: 84.56
  • 150Day Average: 84.07

500153 Indicators & signals

Indicator MACD (12,26,9)

97.02, 95.93, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 23.87, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 93.99 93.59 to 97.40 -1.65% 0.27 times
29 Fri May 2026 95.57 94.11 to 99.80 -3.72% 1.17 times
27 Wed May 2026 99.26 96.94 to 100.90 0.54% 1.03 times
26 Tue May 2026 98.73 98.36 to 100.22 -0.71% 0.29 times
25 Mon May 2026 99.44 99.08 to 102.86 0.19% 0.63 times
22 Fri May 2026 99.25 97.88 to 101.23 0.62% 0.63 times
21 Thu May 2026 98.64 98.00 to 102.99 -2.46% 1.87 times
20 Wed May 2026 101.13 94.82 to 105.49 6.25% 3.77 times
19 Tue May 2026 95.18 93.63 to 95.75 3.05% 0.23 times
18 Mon May 2026 92.36 90.99 to 93.64 -2.14% 0.24 times
15 Fri May 2026 94.38 94.12 to 97.33 -4.24% 0.13 times
14 Thu May 2026 98.56 94.50 to 99.00 4.92% 0.38 times

Technical analysis forecast for 500153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500153 500153 at this time. Stock is falling and might fall more.

It appears as if 500153 500153 gave a large move recently.

Stock of 500153 (500153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500153 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 96.6. However, stock will show a bearish move below 93.3.

Tomorrow's movement Prediction of 500153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500153 Historical charts - Share GANESH BENZO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500153 Historical charts - Share GANESH BENZO

 

Back to top