ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500153 Historical charts - GANESH BENZO

Historical charts for Stock 500153 - Share GANESH BENZO trades in BSE

Moving Averages for

  • 5Day Average: 98.47
  • 12Day Average: 100.14
  • 20Day Average: 102.32
  • 50Day Average: 100.78
  • 100Day Average: 92.6
  • 150Day Average: 87.71

500153 Indicators & signals

Indicator MACD (12,26,9)

100.29, 101.12, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 25.78, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 104.00 96.55 to 106.65 8.11% 5.13 times
14 Tue Jul 2026 96.20 95.35 to 98.20 -2.34% 0.73 times
13 Mon Jul 2026 98.50 95.45 to 99.00 1.39% 1.12 times
10 Fri Jul 2026 97.15 96.55 to 98.75 0.67% 1.1 times
09 Thu Jul 2026 96.50 96.15 to 98.75 0.89% 0.89 times
08 Wed Jul 2026 95.65 95.00 to 99.40 -2.6% 1 times
07 Tue Jul 2026 98.20 97.60 to 101.20 -4.8% 0.81 times
03 Fri Jul 2026 103.15 102.55 to 104.40 0.1% 0.96 times
02 Thu Jul 2026 103.05 102.05 to 103.90 0.24% 1.22 times
01 Wed Jul 2026 102.80 101.80 to 104.25 -0.43% 0.89 times
30 Tue Jun 2026 103.24 101.44 to 104.75 0.05% 1.28 times
29 Mon Jun 2026 103.19 102.07 to 107.01 -0.32% 1.75 times

Technical analysis forecast of 500153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500153 500153 at this time. Stock is rising and might rise more.

It appears as if 500153 500153 gave a large move recently.

Stock of 500153 (500153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500153 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 101.04. However, stock will show a bullish move above 104.9.

Tomorrow's movement Prediction of 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.18

Tomorrow's movement Prediction of 500153 looks bullish. It has broken an important resistance level of 99 with high volumes

Tomorrow's movement Prediction of 500153 looks bullish. It has broken an important Moving average of 101.04 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500153 Historical charts - Share GANESH BENZO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500153 Historical charts - Share GANESH BENZO

 

Back to top