ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500153 Historical charts - GANESH BENZO

Historical charts for Stock 500153 - Share GANESH BENZO trades in BSE

Moving Averages for

  • 5Day Average: 116.63
  • 12Day Average: 117.55
  • 20Day Average: 115.01
  • 50Day Average: 108.16
  • 100Day Average: 99.85
  • 150Day Average: 92.51

500153 Indicators & signals

Indicator MACD (12,26,9)

115.99, 112.98, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 22.55, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 114.70 110.10 to 115.95 2.5% 0.35 times
12 Wed Aug 2026 111.90 111.75 to 116.95 -4.85% 0.51 times
11 Tue Aug 2026 117.60 116.00 to 123.90 -1.18% 0.14 times
10 Mon Aug 2026 119.00 118.00 to 122.85 -0.79% 0.28 times
07 Fri Aug 2026 119.95 116.30 to 123.00 -0.17% 0.55 times
06 Thu Aug 2026 120.15 117.25 to 124.95 -0.46% 0.34 times
05 Wed Aug 2026 120.70 120.00 to 126.20 0.25% 0.89 times
04 Tue Aug 2026 120.40 113.20 to 120.45 4.92% 1.32 times
03 Mon Aug 2026 114.75 110.80 to 116.25 1.91% 3.17 times
31 Fri Jul 2026 112.60 111.00 to 121.00 -3.35% 0.66 times
30 Thu Jul 2026 116.50 114.00 to 122.95 -4.78% 2.13 times
29 Wed Jul 2026 122.35 121.10 to 128.75 -2.32% 4.39 times

Technical analysis forecast of 500153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500153 500153 at this time. Stock is rising and might rise more.

It appears as if 500153 500153 gave a large move recently.

Stock of 500153 (500153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500153 is bullish for shortterm, and stock might move up till 119.9 or till 126.6. Use a stoploss of 114.3 and if this stock hits its stoploss, then it can fall down till 108.73

Tomorrow's movement Prediction of 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500153 Historical charts - Share GANESH BENZO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500153 Historical charts - Share GANESH BENZO

 

Back to top