ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500153 Historical charts - GANESH BENZO

Historical charts for Stock 500153 - Share GANESH BENZO trades in BSE

Moving Averages for

  • 5Day Average: 77.74
  • 12Day Average: 79.21
  • 20Day Average: 80.2
  • 50Day Average: 77.88
  • 100Day Average: 80.49
  • 150Day Average: 84.53

500153 Indicators & signals

Indicator MACD (12,26,9)

78.99, 79.03, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.33, 28.83, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 79.35 77.24 to 79.88 1.16% 0.91 times
12 Thu Mar 2026 78.44 76.41 to 78.94 0.33% 0.59 times
11 Wed Mar 2026 78.18 76.79 to 81.82 2.12% 2.08 times
10 Tue Mar 2026 76.56 76.11 to 77.97 0.51% 0.33 times
09 Mon Mar 2026 76.17 75.07 to 79.00 -4.41% 0.31 times
06 Fri Mar 2026 79.68 78.00 to 81.83 -0.94% 0.64 times
05 Thu Mar 2026 80.44 74.79 to 82.18 7.53% 1.66 times
04 Wed Mar 2026 74.81 72.04 to 77.10 -5.2% 1.89 times
02 Mon Mar 2026 78.91 78.03 to 81.19 -4.11% 1.06 times
27 Fri Feb 2026 82.29 81.77 to 83.40 -2.12% 0.41 times
26 Thu Feb 2026 84.07 80.50 to 84.90 2.96% 1.02 times
25 Wed Feb 2026 81.65 81.20 to 83.32 -1.15% 0.28 times

Technical analysis forecast of 500153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500153 500153 at this time. Stock is rising and might rise more.

It appears as if 500153 500153 gave a large move recently.

Stock of 500153 (500153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500153 is bullish for shortterm, and stock might move up till 82.5 or till 86.5. Use a stoploss of 79.1 and if this stock hits its stoploss, then it can fall down till 75.75

Tomorrow's movement Prediction of 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500153 Historical charts - Share GANESH BENZO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500153 Historical charts - Share GANESH BENZO

 

Back to top