Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 105.86 and 111.5
| Intraday Target 1 | 101.67 |
| Intraday Target 2 | 104.41 |
| Intraday Target 3 | 107.30666666667 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 112.95 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (1.91%) | 105.77 | 104.56 - 110.20 | 0.8925 times | Thu 18 June 2026 | 105.15 (3.15%) | 101.79 | 101.16 - 106.00 | 1.3236 times | Wed 17 June 2026 | 101.94 (-2.61%) | 104.04 | 100.00 - 105.49 | 0.8769 times | Tue 16 June 2026 | 104.67 (-0.89%) | 106.01 | 104.00 - 106.88 | 0.4588 times | Mon 15 June 2026 | 105.61 (-2.44%) | 110.40 | 105.11 - 110.52 | 1.0766 times | Fri 12 June 2026 | 108.25 (0.18%) | 110.42 | 108.03 - 113.05 | 0.532 times | Thu 11 June 2026 | 108.06 (1.47%) | 107.81 | 106.27 - 110.50 | 0.9106 times | Wed 10 June 2026 | 106.49 (-3.72%) | 111.50 | 105.90 - 111.50 | 0.3737 times | Tue 09 June 2026 | 110.60 (2.26%) | 109.10 | 109.10 - 113.00 | 2.032 times | Mon 08 June 2026 | 108.16 (-3.04%) | 110.43 | 106.20 - 112.39 | 1.5234 times | Fri 05 June 2026 | 111.55 (10.12%) | 102.49 | 101.05 - 118.02 | 5.3172 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 98.32 and 108.84
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 1.1194 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 1.2991 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 1.9548 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.6167 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.3315 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.3978 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.4735 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 0.7679 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.0868 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 0.9524 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.6263 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 99.58 and 125.6
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 105.72666666667 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (12.13%) | 97.40 | 92.00 - 118.02 | 1.4213 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9164 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.1386 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7347 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.8402 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2402 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2528 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4292 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3681 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6586 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.6319 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 87.55 and 137.64
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 97.703333333333 |
| Yearly Target 4 | 127.48 |
| Yearly Target 5 | 147.79 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (31.4%) | 82.46 | 67.93 - 118.02 | 0.3409 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5664 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0982 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8125 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9524 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5816 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5814 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8386 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2281 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 106.58 |
| 20 day DMA | 102.66 |
| 35 day DMA | 100.32 |
| 50 day DMA | 98.81 |
| 100 day DMA | 88.25 |
| 150 day DMA | 85.82 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 104.84 | 104.69 |
| 12 day EMA | 104.73 | 104.29 | 104.13 |
| 20 day EMA | 103.16 | 102.74 | 102.49 |
| 35 day EMA | 100.51 | 100.12 | 99.82 |
| 50 day EMA | 97.71 | 97.32 | 97 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.12 | 105.71 |
| 12 day SMA | 106.58 | 105.51 | 104.55 |
| 20 day SMA | 102.66 | 102.23 | 102.03 |
| 35 day SMA | 100.32 | 100.15 | 100.1 |
| 50 day SMA | 98.81 | 98.28 | 97.79 |
| 100 day SMA | 88.25 | 87.92 | 87.6 |
| 150 day SMA | 85.82 | 85.66 | 85.51 |
| 200 day SMA | 86.97 | 86.91 | 86.86 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 32.67
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
