Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 80.33 and 82.93
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.7 |
| Intraday Target 3 | 80.963333333333 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 83.56 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (0.73%) | 79.63 | 79.63 - 82.23 | 0.436 times | Mon 06 April 2026 | 80.44 (1.75%) | 79.00 | 77.72 - 81.00 | 0.1848 times | Thu 02 April 2026 | 79.06 (1.79%) | 76.00 | 75.45 - 79.62 | 0.401 times | Wed 01 April 2026 | 77.67 (8.25%) | 73.19 | 73.19 - 79.00 | 0.412 times | Mon 30 March 2026 | 71.75 (-6.2%) | 75.88 | 71.35 - 75.88 | 0.6493 times | Fri 27 March 2026 | 76.49 (-5.35%) | 79.42 | 76.11 - 79.43 | 1.6158 times | Wed 25 March 2026 | 80.81 (1.2%) | 80.98 | 80.00 - 82.72 | 1.7222 times | Tue 24 March 2026 | 79.85 (3.21%) | 79.79 | 77.72 - 80.20 | 0.7322 times | Mon 23 March 2026 | 77.37 (1.43%) | 74.73 | 74.42 - 80.18 | 3.6256 times | Fri 20 March 2026 | 76.28 (1.37%) | 76.75 | 75.28 - 78.24 | 0.2211 times | Thu 19 March 2026 | 75.25 (-2.85%) | 77.00 | 74.51 - 77.27 | 1.7488 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 79.38 and 83.89
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (2.49%) | 79.00 | 77.72 - 82.23 | 0.0376 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.0885 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.4657 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.3679 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.3205 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.3985 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2569 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.03 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.7733 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2612 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0532 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 77.11 and 86.15
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (12.93%) | 73.19 | 73.19 - 82.23 | 0.0394 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7237 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.7827 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2366 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.249 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4228 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3626 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6488 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.5925 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9419 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.965 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 62.92 and 86.05
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 80.006666666667 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 103.14 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (-0.64%) | 82.46 | 67.93 - 91.06 | 0.2028 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5754 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1157 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8254 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9676 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6227 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6066 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.852 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2318 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.82 |
| 35 day DMA | 79.26 |
| 50 day DMA | 77.69 |
| 100 day DMA | 79.33 |
| 150 day DMA | 83.03 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.39 | 77.37 |
| 12 day EMA | 78.42 | 77.94 | 77.49 |
| 20 day EMA | 78.3 | 78.01 | 77.75 |
| 35 day EMA | 77.75 | 77.56 | 77.39 |
| 50 day EMA | 77.59 | 77.45 | 77.33 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.08 | 77.16 |
| 12 day SMA | 77.79 | 77.43 | 77.21 |
| 20 day SMA | 77.82 | 77.79 | 77.51 |
| 35 day SMA | 79.26 | 79.24 | 79.24 |
| 50 day SMA | 77.69 | 77.56 | 77.41 |
| 100 day SMA | 79.33 | 79.34 | 79.37 |
| 150 day SMA | 83.03 | 83.12 | 83.22 |
| 200 day SMA | 86.39 | 86.53 | 86.67 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 24.7
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
