GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 78.3 and 80.94
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 77.77 |
| Intraday Target 3 | 78.823333333333 |
| Intraday Target 4 | 80.41 |
| Intraday Target 5 | 81.46 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.35 (1.16%) | 78.00 | 77.24 - 79.88 | 0.9228 times | Thu 12 March 2026 | 78.44 (0.33%) | 77.23 | 76.41 - 78.94 | 0.5963 times | Wed 11 March 2026 | 78.18 (2.12%) | 77.38 | 76.79 - 81.82 | 2.1052 times | Tue 10 March 2026 | 76.56 (0.51%) | 77.40 | 76.11 - 77.97 | 0.3319 times | Mon 09 March 2026 | 76.17 (-4.41%) | 78.00 | 75.07 - 79.00 | 0.3153 times | Fri 06 March 2026 | 79.68 (-0.94%) | 80.44 | 78.00 - 81.83 | 0.6514 times | Thu 05 March 2026 | 80.44 (7.53%) | 75.03 | 74.79 - 82.18 | 1.6779 times | Wed 04 March 2026 | 74.81 (-5.2%) | 72.05 | 72.04 - 77.10 | 1.9131 times | Mon 02 March 2026 | 78.91 (-4.11%) | 80.50 | 78.03 - 81.19 | 1.0687 times | Fri 27 February 2026 | 82.29 (-2.12%) | 82.80 | 81.77 - 83.40 | 0.4175 times | Thu 26 February 2026 | 84.07 (2.96%) | 80.50 | 80.50 - 84.90 | 1.0274 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 77.21 and 83.96
| Weekly Target 1 | 72 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.746666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.3354 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.417 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2688 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.3106 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.8558 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2733 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0557 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.118 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.1383 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 0.2269 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.03 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 70.63 and 80.77
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 88 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.35 (-3.57%) | 80.50 | 72.04 - 82.18 | 0.2609 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.0192 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1889 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1988 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3375 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2894 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5178 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.0693 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.7518 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.3666 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.7807 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 62.08 and 85.21
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 79.446666666667 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 102.58 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.35 (-2.7%) | 82.46 | 67.93 - 91.06 | 0.1847 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5766 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.118 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8271 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9696 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6281 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.6099 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8537 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2322 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 79.21 |
| 20 day DMA | 80.2 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.88 |
| 100 day DMA | 80.49 |
| 150 day DMA | 84.53 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.13 | 77.97 |
| 12 day EMA | 78.99 | 78.92 | 79.01 |
| 20 day EMA | 79.11 | 79.09 | 79.16 |
| 35 day EMA | 78.93 | 78.91 | 78.94 |
| 50 day EMA | 78.17 | 78.12 | 78.11 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.81 | 78.21 |
| 12 day SMA | 79.21 | 79.48 | 80.25 |
| 20 day SMA | 80.2 | 80.33 | 80.43 |
| 35 day SMA | 77.76 | 77.63 | 77.52 |
| 50 day SMA | 77.88 | 77.93 | 77.98 |
| 100 day SMA | 80.49 | 80.58 | 80.67 |
| 150 day SMA | 84.53 | 84.62 | 84.71 |
| 200 day SMA | 88.71 | 88.86 | 89.01 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 24.19
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


