GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 80.52 and 82.6
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 81.01 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 83.09 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.13 (-1.05%) | 79.91 | 79.91 - 81.99 | 0.9163 times | Wed 24 December 2025 | 81.99 (-0.01%) | 81.01 | 81.01 - 83.97 | 0.6024 times | Tue 23 December 2025 | 82.00 (1.31%) | 81.70 | 81.20 - 82.02 | 0.3946 times | Mon 22 December 2025 | 80.94 (0.27%) | 81.00 | 80.50 - 81.25 | 0.411 times | Fri 19 December 2025 | 80.72 (-0.35%) | 81.00 | 80.50 - 81.80 | 0.6925 times | Thu 18 December 2025 | 81.00 (3.25%) | 79.34 | 78.32 - 82.99 | 4.7615 times | Wed 17 December 2025 | 78.45 (-2.05%) | 79.88 | 78.01 - 80.00 | 0.1416 times | Tue 16 December 2025 | 80.09 (1.29%) | 79.30 | 78.75 - 80.35 | 0.291 times | Mon 15 December 2025 | 79.07 (-0.23%) | 79.14 | 78.15 - 80.48 | 1.3271 times | Fri 12 December 2025 | 79.25 (-0.33%) | 79.85 | 78.84 - 80.02 | 0.462 times | Thu 11 December 2025 | 79.51 (1.35%) | 78.78 | 78.36 - 80.10 | 0.9015 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 80.52 and 84.58
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.3661 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 1.1361 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.7346 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 1.0076 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.7512 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.306 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 2.0402 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.654 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.6034 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.401 times | Fri 17 October 2025 | 86.79 (-3.51%) | 90.60 | 86.01 - 91.30 | 0.8365 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 74.17 and 84.24
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.13 (-4.46%) | 86.05 | 77.27 - 87.34 | 0.2024 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3588 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3076 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5505 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.1999 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.7993 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.516 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.83 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5043 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7313 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5516 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 43.84 and 114.57
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 102.13333333333 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 172.86 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.13 (-38.68%) | 133.85 | 77.27 - 148.00 | 0.5229 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0147 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7507 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.8799 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.3852 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.4611 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.7748 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2108 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 80.22 |
| 20 day DMA | 80.84 |
| 35 day DMA | 82.07 |
| 50 day DMA | 83.51 |
| 100 day DMA | 88.21 |
| 150 day DMA | 92.87 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.28 | 80.93 |
| 12 day EMA | 80.9 | 80.86 | 80.65 |
| 20 day EMA | 81.2 | 81.21 | 81.13 |
| 35 day EMA | 82.32 | 82.39 | 82.41 |
| 50 day EMA | 83.72 | 83.83 | 83.9 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.33 | 80.62 |
| 12 day SMA | 80.22 | 80.02 | 79.73 |
| 20 day SMA | 80.84 | 81 | 81.14 |
| 35 day SMA | 82.07 | 82.17 | 82.27 |
| 50 day SMA | 83.51 | 83.67 | 83.83 |
| 100 day SMA | 88.21 | 88.32 | 88.46 |
| 150 day SMA | 92.87 | 93.05 | 93.36 |
| 200 day SMA | 98.88 | 99.04 | 99.2 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 24.73
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


