Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 98.57 and 101.92
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 97.68 |
| Intraday Target 3 | 99.453333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 102.8 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (0.62%) | 99.05 | 97.88 - 101.23 | 0.7231 times | Thu 21 May 2026 | 98.64 (-2.46%) | 102.99 | 98.00 - 102.99 | 2.1331 times | Wed 20 May 2026 | 101.13 (6.25%) | 96.00 | 94.82 - 105.49 | 4.3025 times | Tue 19 May 2026 | 95.18 (3.05%) | 94.10 | 93.63 - 95.75 | 0.2637 times | Mon 18 May 2026 | 92.36 (-2.14%) | 92.49 | 90.99 - 93.64 | 0.2772 times | Fri 15 May 2026 | 94.38 (-4.24%) | 97.05 | 94.12 - 97.33 | 0.1458 times | Thu 14 May 2026 | 98.56 (4.92%) | 95.89 | 94.50 - 99.00 | 0.4377 times | Wed 13 May 2026 | 93.94 (4.03%) | 91.39 | 89.88 - 95.62 | 0.5119 times | Tue 12 May 2026 | 90.30 (-3.65%) | 94.22 | 89.23 - 94.26 | 0.4074 times | Mon 11 May 2026 | 93.72 (-1.95%) | 94.15 | 93.20 - 95.50 | 0.7976 times | Fri 08 May 2026 | 95.58 (-5.68%) | 101.34 | 94.74 - 101.35 | 1.3356 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 95.12 and 109.62
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 98.576666666667 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.917 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.5728 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.6818 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 1.1055 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.5647 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.3713 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.9017 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.1809 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.9522 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.7522 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.6552 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 86.11 and 102.37
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 97.99 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (-0.66%) | 100.12 | 89.23 - 105.49 | 0.6502 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.0341 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.6673 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.4879 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2182 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2296 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3898 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3343 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5982 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.3904 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8685 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 83.59 and 121.41
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 90.976666666667 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 128.8 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (21.7%) | 82.46 | 67.93 - 105.75 | 0.2762 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5706 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.1064 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.8185 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9595 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.6008 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5932 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8448 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2298 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshBenzo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.2 |
| 20 day DMA | 98.16 |
| 35 day DMA | 94.42 |
| 50 day DMA | 89.26 |
| 100 day DMA | 83.75 |
| 150 day DMA | 83.78 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 97.43 | 96.82 |
| 12 day EMA | 97.15 | 96.77 | 96.43 |
| 20 day EMA | 96.29 | 95.98 | 95.7 |
| 35 day EMA | 92.92 | 92.55 | 92.19 |
| 50 day EMA | 89.27 | 88.86 | 88.46 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 96.34 | 96.32 |
| 12 day SMA | 96.2 | 96.39 | 96.51 |
| 20 day SMA | 98.16 | 97.89 | 97.73 |
| 35 day SMA | 94.42 | 93.63 | 93 |
| 50 day SMA | 89.26 | 88.87 | 88.51 |
| 100 day SMA | 83.75 | 83.58 | 83.4 |
| 150 day SMA | 83.78 | 83.7 | 83.63 |
| 200 day SMA | 86.11 | 86.09 | 86.08 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 30.26
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
