Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 114.5 and 120.6
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 115.86666666667 |
| Intraday Target 4 | 119.23 |
| Intraday Target 5 | 121.97 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.50 (1.57%) | 114.00 | 112.50 - 118.60 | 0.4394 times | Thu 13 August 2026 | 114.70 (2.5%) | 112.80 | 110.10 - 115.95 | 0.4423 times | Wed 12 August 2026 | 111.90 (-4.85%) | 116.95 | 111.75 - 116.95 | 0.6484 times | Tue 11 August 2026 | 117.60 (-1.18%) | 122.90 | 116.00 - 123.90 | 0.1807 times | Mon 10 August 2026 | 119.00 (-0.79%) | 122.85 | 118.00 - 122.85 | 0.3537 times | Fri 07 August 2026 | 119.95 (-0.17%) | 118.00 | 116.30 - 123.00 | 0.7015 times | Thu 06 August 2026 | 120.15 (-0.46%) | 117.25 | 117.25 - 124.95 | 0.4246 times | Wed 05 August 2026 | 120.70 (0.25%) | 120.40 | 120.00 - 126.20 | 1.1226 times | Tue 04 August 2026 | 120.40 (4.92%) | 113.20 | 113.20 - 120.45 | 1.6723 times | Mon 03 August 2026 | 114.75 (1.91%) | 111.00 | 110.80 - 116.25 | 4.0144 times | Fri 31 July 2026 | 112.60 (-3.35%) | 121.00 | 111.00 - 121.00 | 0.8397 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 106.4 and 120.2
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 116.83333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2571 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 0.9883 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 3.7872 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.1279 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5624 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.1437 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.2301 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.4079 times | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 0.6921 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 0.8033 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 1.2087 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 113.3 and 129.4
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 117.6 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.50 (3.46%) | 111.00 | 110.10 - 126.20 | 0.4869 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.6341 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.2614 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6816 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.8469 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.5465 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.8566 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1787 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1881 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3193 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2738 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 92.22 and 154.29
| Yearly Target 1 | 42.74 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 104.81 |
| Yearly Target 4 | 141.69 |
| Yearly Target 5 | 166.88 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.50 (42.86%) | 82.46 | 67.93 - 130.00 | 0.5141 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.555 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0762 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7962 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9333 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5299 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5498 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8218 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2236 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term but the sell signal is initial and weak.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.05 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 117.06 |
| 20 day DMA | 115.6 |
| 35 day DMA | 109.4 |
| 50 day DMA | 108.61 |
| 100 day DMA | 100.25 |
| 150 day DMA | 92.74 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 115.83 | 116.4 |
| 12 day EMA | 116.07 | 115.99 | 116.23 |
| 20 day EMA | 114.49 | 114.28 | 114.24 |
| 35 day EMA | 111.93 | 111.66 | 111.48 |
| 50 day EMA | 108.24 | 107.9 | 107.62 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 116.63 | 117.72 |
| 12 day SMA | 117.06 | 117.55 | 118.43 |
| 20 day SMA | 115.6 | 115.01 | 114.63 |
| 35 day SMA | 109.4 | 109.09 | 108.89 |
| 50 day SMA | 108.61 | 108.16 | 107.74 |
| 100 day SMA | 100.25 | 99.85 | 99.48 |
| 150 day SMA | 92.74 | 92.51 | 92.28 |
| 200 day SMA | 90.27 | 90.13 | 89.99 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 35.52
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
