ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong intraday Stock price targets for GaneshBenzo are 80.52 and 82.6

Intraday Target 178.93
Intraday Target 280.03
Intraday Target 381.01
Intraday Target 482.11
Intraday Target 583.09

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 26 December 2025 81.13 (-1.05%) 79.91 79.91 - 81.99 0.9163 times
Wed 24 December 2025 81.99 (-0.01%) 81.01 81.01 - 83.97 0.6024 times
Tue 23 December 2025 82.00 (1.31%) 81.70 81.20 - 82.02 0.3946 times
Mon 22 December 2025 80.94 (0.27%) 81.00 80.50 - 81.25 0.411 times
Fri 19 December 2025 80.72 (-0.35%) 81.00 80.50 - 81.80 0.6925 times
Thu 18 December 2025 81.00 (3.25%) 79.34 78.32 - 82.99 4.7615 times
Wed 17 December 2025 78.45 (-2.05%) 79.88 78.01 - 80.00 0.1416 times
Tue 16 December 2025 80.09 (1.29%) 79.30 78.75 - 80.35 0.291 times
Mon 15 December 2025 79.07 (-0.23%) 79.14 78.15 - 80.48 1.3271 times
Fri 12 December 2025 79.25 (-0.33%) 79.85 78.84 - 80.02 0.462 times
Thu 11 December 2025 79.51 (1.35%) 78.78 78.36 - 80.10 0.9015 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 80.52 and 84.58

Weekly Target 177.61
Weekly Target 279.37
Weekly Target 381.67
Weekly Target 483.43
Weekly Target 585.73

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 26 December 2025 81.13 (0.51%) 81.00 79.91 - 83.97 0.3661 times
Fri 19 December 2025 80.72 (1.85%) 79.14 78.01 - 82.99 1.1361 times
Fri 12 December 2025 79.25 (-1.11%) 80.00 77.27 - 80.55 0.7346 times
Fri 05 December 2025 80.14 (-5.63%) 86.05 79.53 - 87.34 1.0076 times
Fri 28 November 2025 84.92 (3.49%) 82.71 79.26 - 89.58 1.7512 times
Fri 21 November 2025 82.06 (-1.25%) 85.00 82.00 - 87.75 1.306 times
Fri 14 November 2025 83.10 (-0.23%) 83.85 81.00 - 87.50 2.0402 times
Fri 07 November 2025 83.29 (-3.59%) 86.95 83.18 - 87.75 0.654 times
Fri 31 October 2025 86.39 (-1.22%) 88.90 85.01 - 88.90 0.6034 times
Thu 23 October 2025 87.46 (0.77%) 87.40 87.02 - 89.24 0.401 times
Fri 17 October 2025 86.79 (-3.51%) 90.60 86.01 - 91.30 0.8365 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 74.17 and 84.24

Monthly Target 171.84
Monthly Target 276.49
Monthly Target 381.913333333333
Monthly Target 486.56
Monthly Target 591.98

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 26 December 2025 81.13 (-4.46%) 86.05 77.27 - 87.34 0.2024 times
Fri 28 November 2025 84.92 (-1.7%) 86.95 79.26 - 89.58 0.3588 times
Fri 31 October 2025 86.39 (-2.87%) 89.17 85.00 - 91.42 0.3076 times
Tue 30 September 2025 88.94 (-4%) 93.32 87.00 - 99.74 0.5505 times
Fri 29 August 2025 92.65 (-1.68%) 94.48 86.41 - 101.85 2.1999 times
Thu 31 July 2025 94.23 (-4.58%) 98.26 91.00 - 101.94 0.7993 times
Mon 30 June 2025 98.75 (-11.83%) 109.60 96.20 - 115.00 2.516 times
Fri 30 May 2025 112.00 (-6.51%) 122.90 103.70 - 133.90 0.83 times
Wed 30 April 2025 119.80 (14.15%) 104.00 104.00 - 130.80 0.5043 times
Fri 28 March 2025 104.95 (-1.55%) 103.10 100.70 - 131.90 1.7313 times
Fri 28 February 2025 106.60 (-14.55%) 121.85 103.75 - 131.90 0.5516 times

 monthly chart GaneshBenzo

Yearly price and charts GaneshBenzo

Strong yearly Stock price targets for GaneshBenzo 500153 are 43.84 and 114.57

Yearly Target 131.4
Yearly Target 256.27
Yearly Target 3102.13333333333
Yearly Target 4127
Yearly Target 5172.86

Yearly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 26 December 2025 81.13 (-38.68%) 133.85 77.27 - 148.00 0.5229 times
Tue 31 December 2024 132.30 (-18%) 168.65 126.90 - 217.00 1.0147 times
Fri 29 December 2023 161.35 (12.01%) 144.20 132.35 - 184.10 0.7507 times
Fri 30 December 2022 144.05 (44.27%) 102.80 81.10 - 156.00 0.8799 times
Fri 31 December 2021 99.85 (61.7%) 62.35 56.00 - 114.95 2.3852 times
Thu 31 December 2020 61.75 (54.38%) 40.35 21.45 - 76.50 1.4611 times
Tue 31 December 2019 40.00 (-23.22%) 52.10 24.20 - 56.00 0.7748 times
Mon 31 December 2018 52.10 (0%) 57.20 49.80 - 60.95 0.2108 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GaneshBenzo

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzo (500153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshBenzo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.

GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 81.36
12 day DMA 80.22
20 day DMA 80.84
35 day DMA 82.07
50 day DMA 83.51
100 day DMA 88.21
150 day DMA 92.87
200 day DMA 98.88

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2381.2880.93
12 day EMA80.980.8680.65
20 day EMA81.281.2181.13
35 day EMA82.3282.3982.41
50 day EMA83.7283.8383.9

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3681.3380.62
12 day SMA80.2280.0279.73
20 day SMA80.848181.14
35 day SMA82.0782.1782.27
50 day SMA83.5183.6783.83
100 day SMA88.2188.3288.46
150 day SMA92.8793.0593.36
200 day SMA98.8899.0499.2

Fundamentals, profit and EPS of Ganesh Benzo 500153

EPS is 3.28 and PE is: 24.73

Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)

Debt: 47.90 in crores

Market capitalization: 456.47

Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top