Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500153
- 500153 Experts view
- Tomorrow's Movement 500153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzo
Strong intraday Stock price targets for GaneshBenzo are 133.28 and 142.43
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 131.48 |
| Intraday Target 3 | 135.06666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 144.22 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (3.79%) | 132.10 | 129.50 - 138.65 | 2.0231 times | Fri 25 September 2026 | 132.05 (4.93%) | 126.80 | 122.00 - 132.10 | 1.1292 times | Thu 24 September 2026 | 125.85 (-3.86%) | 129.50 | 125.85 - 131.50 | 1.2861 times | Wed 23 September 2026 | 130.90 (4.68%) | 125.35 | 125.35 - 131.30 | 1.4756 times | Tue 22 September 2026 | 125.05 (-1.15%) | 125.05 | 124.00 - 126.00 | 0.1818 times | Mon 21 September 2026 | 126.50 (-0.24%) | 126.80 | 124.25 - 128.95 | 0.3133 times | Fri 18 September 2026 | 126.80 (1%) | 125.95 | 123.85 - 130.50 | 0.8611 times | Thu 17 September 2026 | 125.55 (4.97%) | 119.90 | 119.90 - 125.55 | 0.7339 times | Wed 16 September 2026 | 119.60 (-4.81%) | 125.00 | 119.40 - 125.00 | 1.0971 times | Tue 15 September 2026 | 125.65 (-4.99%) | 133.60 | 125.65 - 134.45 | 0.8989 times | Fri 11 September 2026 | 132.25 (-1.49%) | 132.10 | 128.55 - 133.50 | 0.5552 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 133.28 and 142.43
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 135.06666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (3.79%) | 132.10 | 129.50 - 138.65 | 0.1847 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.4005 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.3279 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 2.0147 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 1.002 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.2387 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.2626 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2845 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 1.0936 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 4.1906 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.3546 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 125.1 and 150.6
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (18.56%) | 115.95 | 113.15 - 138.65 | 1.2069 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6182 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.3421 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.1216 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6061 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7531 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4859 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.54 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1589 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1672 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.2839 times |
Yearly price and charts GaneshBenzo
Strong yearly Stock price targets for GaneshBenzo 500153 are 102.49 and 173.21
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 114.54333333333 |
| Yearly Target 4 | 161.16 |
| Yearly Target 5 | 185.26 |
Yearly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.05 (68.06%) | 82.46 | 67.93 - 138.65 | 0.5934 times | Wed 31 December 2025 | 81.55 (-38.36%) | 133.85 | 77.27 - 148.00 | 0.5499 times | Tue 31 December 2024 | 132.30 (-18%) | 168.65 | 126.90 - 217.00 | 1.0662 times | Fri 29 December 2023 | 161.35 (12.01%) | 144.20 | 132.35 - 184.10 | 0.7888 times | Fri 30 December 2022 | 144.05 (44.27%) | 102.80 | 81.10 - 156.00 | 0.9246 times | Fri 31 December 2021 | 99.85 (61.7%) | 62.35 | 56.00 - 114.95 | 2.5063 times | Thu 31 December 2020 | 61.75 (54.38%) | 40.35 | 21.45 - 76.50 | 1.5353 times | Tue 31 December 2019 | 40.00 (-23.22%) | 52.10 | 24.20 - 56.00 | 0.8141 times | Mon 31 December 2018 | 52.10 (0%) | 57.20 | 49.80 - 60.95 | 0.2215 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshBenzo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.92 and GaneshBenzo 500153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 128.46 |
| 20 day DMA | 126.68 |
| 35 day DMA | 123.07 |
| 50 day DMA | 120.79 |
| 100 day DMA | 110.89 |
| 150 day DMA | 102.36 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 128.66 | 126.96 |
| 12 day EMA | 128.76 | 127.25 | 126.38 |
| 20 day EMA | 126.81 | 125.73 | 125.07 |
| 35 day EMA | 123.51 | 122.71 | 122.16 |
| 50 day EMA | 120.24 | 119.55 | 119.04 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 128.07 | 127.02 |
| 12 day SMA | 128.46 | 127.81 | 127.55 |
| 20 day SMA | 126.68 | 125.87 | 125.46 |
| 35 day SMA | 123.07 | 122.58 | 122.24 |
| 50 day SMA | 120.79 | 120.14 | 119.65 |
| 100 day SMA | 110.89 | 110.52 | 110.21 |
| 150 day SMA | 102.36 | 101.96 | 101.61 |
| 200 day SMA | 96.23 | 95.95 | 95.7 |
Fundamentals, profit and EPS of Ganesh Benzo 500153
EPS is 3.28 and PE is: 41.78
Last quarter profit: (June 2021 quarter) 9.18 crores (-42.95%)
Debt: 47.90 in crores
Market capitalization: 456.47
Videos related to: GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
