BSE BPL LTD. 500074 All indicator, BPL LTD. 500074 indicators All technical analysis, BPL LTD. 500074 indicators All free charts, BPL LTD. 500074 indicators All historical values BSE

Stock 500074 - Share BPL LTD. trades in BSE

Daily Support: 105.78
Daily Resistance: 111.23
5 Day DMA Moving Average is 113.87
20 Day DMA Moving Average is 119.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-0.14%	104.60	106.95	110.05	104.60	3.55 times
Thu 26 Dec 2024	-10.53%	111.65	107.10	114.30	106.00	20.56 times
Tue 24 Dec 2024	2.18%	116.55	119.70	122.00	116.55	4.44 times
Mon 23 Dec 2024	-1.1%	120.85	117.15	120.85	116.50	4.11 times
Fri 20 Dec 2024	-3.54%	123.00	118.45	125.05	117.85	2.49 times
Thu 19 Dec 2024	-1.48%	122.95	122.80	125.00	121.45	4.36 times
Wed 18 Dec 2024	1.47%	121.55	124.65	128.45	121.55	5.95 times
Tue 17 Dec 2024	-1.76%	122.95	122.85	126.10	121.30	9.9 times
Mon 16 Dec 2024	2.42%	120.55	125.05	144.20	120.55	72.75 times
Fri 13 Dec 2024	5.44%	116.10	122.10	124.45	113.55	9.28 times

Volume is calculated using 10 day average volume

BSE BPL LTD. 500074 All indicator, BPL LTD. 500074 indicators All technical analysis, BPL LTD. 500074 indicators All free charts, BPL LTD. 500074 indicators All historical values BSE

Below are charts of BSE BPL LTD. 500074 All indicator, BPL LTD. 500074 indicators All technical analysis, BPL LTD. 500074 indicators All free charts, BPL LTD. 500074 indicators All historical values BSE

BPL LTD. 500074 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BPL LTD. 500074 ADX is: 10, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BPL LTD. 500074 are:

ADX	+DY	-DY
9.7	26.3	21.6
12.9	27.7	21.4
43	32	12.7
41.3	32.7	13.6
45.6	34.2	12.8
57.9	36.8	9.8
58.1	38.2	10.1
55.8	38.5	10.9
55.9	40.4	11.4
30.6	27.9	14.8

ADX charts for BPL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BPL LTD. 500074 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BPL LTD. is 119.76

50 day MA of BPL LTD. is 112.91

100 day MA of BPL LTD. is 114.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BPL LTD. 500074 is downtrend

Historical Moving averages values of BPL LTD. 500074 are:

Price	20 day	50 day	100 day
106.95	119.76	112.91	114.83
107.10	120.21	113.07	115
119.70	120.39	113.14	115.2
117.15	119.71	113	115.29
118.45	119.04	112.9	115.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

BPL LTD. 500074 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BPL LTD. 500074 is: 45344.4 M

Current day volume is 0.566 times compared to averaged volume BPL LTD. has

Historical price to volume measure of BPL LTD. is:

Price	Percent Change	Percent change within day	Volume change
106.95	-0.14%	2.25%	0.566 times
107.10	-10.53%	-4.08%	3.281 times
119.70	2.18%	2.7%	0.709 times
117.15	-1.1%	-3.06%	0.656 times
118.45	-3.54%	-3.7%	0.398 times
122.80	-1.48%	-0.12%	0.695 times
124.65	1.47%	2.55%	0.95 times
122.85	-1.76%	-0.08%	1.581 times
125.05	2.42%	3.73%	11.609 times
122.10	5.44%	5.17%	1.48 times

Price to volume Charts of BPL LTD. 500074 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BPL LTD. 500074 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BPL LTD. 500074 is: 119.76 & deviation is 5.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BPL LTD. 500074 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.95	119.76	5.16	130.08	109.44
107.10	120.21	4.36	128.93	111.49
119.70	120.39	3.85	128.1	112.68
117.15	119.71	4.96	129.63	109.79
118.45	119.04	6.04	131.12	106.96

Bollinger Bands charts for BPL LTD. 500074 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BPL LTD. 500074 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BPL LTD. 500074

14 day BPL LTD. 500074 RSI is: 50.05

According to RSI indicator, Buying is dominating the stock of BPL LTD. 500074

Historical values of RSI indicator for BPL LTD. are as follows in descending order:

50.05 48.29 54.8 55.06 54.18 55.6 55.18 55.92 55.74 55.82 53.75 53.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BPL LTD. 500074 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BPL LTD. 500074

12,26,9 day BPL LTD. 500074 MACD is: 116.32, 116.08, 0.23999999999999

According to MACD indicator, Prices of BPL LTD. 500074 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BPL LTD. 500074 are:

116.32, 116.08, 0.23999999999999
118.02, 116.81, 1.21
120.01, 117.59, 2.42
120.07, 117.42, 2.65
120.6, 117.44, 3.16
120.99, 117.36, 3.63
120.66, 116.93, 3.73
119.93, 116.31, 3.62
119.4, 115.79, 3.61
118.37, 115.05, 3.32

MACD charts of BPL LTD. 500074 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BPL LTD. 500074 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BPL LTD. 500074 CCI is: -199

According to CCI indicator, BPL LTD. 500074 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BPL LTD.

Historical CCI values of BPL LTD. 500074 are:

-199 -169 -7 -26 10 51 80 56 159 3

CCI charts of BPL LTD. 500074 are below. Second charts towards left.

BPL LTD. 500074 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BPL LTD. 500074 Stochastics is: 10

According to Stochastics indicator, Selling is coming in BPL LTD.

BPL LTD. 500074 is closing near its lowest lows

Historical Stochastics values of BPL LTD. 500074 are:

10 10 10 10 10 10 10 10 10 10

BPL LTD. 500074 Stochastics charts are below. Third charts to the left, at the bottom