ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500074 Historical charts - BPL LTD.

Historical charts for Stock 500074 - Share BPL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 45.8
  • 12Day Average: 45.64
  • 20Day Average: 46.59
  • 50Day Average: 49.75
  • 100Day Average: 52.42
  • 150Day Average: 52.1

500074 Indicators & signals

Indicator MACD (12,26,9)

45.97, 47.28, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.25, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.40 42.85 to 45.88 -3.16% 0.79 times
01 Thu Oct 2026 45.85 44.71 to 47.50 -3.21% 0.66 times
29 Tue Sep 2026 47.37 45.17 to 48.00 2% 3.3 times
28 Mon Sep 2026 46.44 44.91 to 49.60 3.31% 2.8 times
25 Fri Sep 2026 44.95 44.24 to 45.68 -0.42% 0.48 times
24 Thu Sep 2026 45.14 44.00 to 45.70 0.31% 0.31 times
23 Wed Sep 2026 45.00 44.86 to 46.67 -0.04% 0.76 times
22 Tue Sep 2026 45.02 45.00 to 46.60 0.49% 0.32 times
21 Mon Sep 2026 44.80 44.00 to 48.60 -2.12% 0.73 times
18 Fri Sep 2026 45.77 45.41 to 46.71 -0.52% 0.25 times
17 Thu Sep 2026 46.01 45.65 to 47.50 -1.94% 0.39 times
16 Wed Sep 2026 46.92 45.35 to 47.50 0.51% 0.29 times

Technical analysis forecast for 500074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500074 500074 at this time. Stock is falling and might fall more.

It appears as if 500074 500074 gave a large move recently.

Stock of 500074 (500074) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500074 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500074 stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.4 as target. However if you take a buy trade in 500074, then use 45.2 as stoploss and 46.71 as target.

Tomorrow's movement Prediction of 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500074 Historical charts - Share BPL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500074 Historical charts - Share BPL LTD.

 

Back to top