ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500074 Historical charts - BPL LTD.

Historical charts for Stock 500074 - Share BPL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 62.01
  • 12Day Average: 63.43
  • 20Day Average: 61.47
  • 50Day Average: 62.24
  • 100Day Average: 71.01
  • 150Day Average: 76.09

500074 Indicators & signals

Indicator MACD (12,26,9)

62.51, 62.03, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

12, 26.56, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 62.10 61.51 to 64.10 -2.77% 0.65 times
14 Wed Jan 2026 63.87 61.00 to 65.90 2.98% 0.63 times
13 Tue Jan 2026 62.02 60.93 to 63.90 1.26% 0.71 times
12 Mon Jan 2026 61.25 59.83 to 62.90 0.71% 0.83 times
09 Fri Jan 2026 60.82 60.50 to 63.24 -4.25% 0.39 times
08 Thu Jan 2026 63.52 63.10 to 69.50 -2.7% 0.34 times
07 Wed Jan 2026 65.28 65.00 to 68.83 -4.34% 0.61 times
06 Tue Jan 2026 68.24 68.10 to 70.00 -1.04% 0.68 times
05 Mon Jan 2026 68.96 63.99 to 73.40 3.33% 2.58 times
02 Fri Jan 2026 66.74 59.50 to 69.62 13.2% 3.06 times
01 Thu Jan 2026 58.96 58.15 to 59.45 -0.74% 0.16 times
31 Wed Dec 2025 59.40 58.20 to 60.80 2.24% 0.25 times

Technical analysis forecast of 500074 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500074 500074 at this time. Stock is rising and might rise more.

It appears as if 500074 500074 gave a large move recently.

Stock of 500074 (500074) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500074 is bullish for shortterm, and stock might move up till 65.9 or till 70.5. Use a stoploss of 62.05 and if this stock hits its stoploss, then it can fall down till 58.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500074 Historical charts - Share BPL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500074 Historical charts - Share BPL LTD.

 

Back to top