BSE Stock 500074 Historical charts - BPL LTD.
Historical charts for Stock 500074 - Share BPL LTD. trades in BSE
Recent prices of 500074 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 106.95 | 104.60 to 110.05 | -0.14% | 0.26 times |
| 26 Thu Dec 2024 | 107.10 | 106.00 to 114.30 | -10.53% | 1.52 times |
| 24 Tue Dec 2024 | 119.70 | 116.55 to 122.00 | 2.18% | 0.33 times |
| 23 Mon Dec 2024 | 117.15 | 116.50 to 120.85 | -1.1% | 0.3 times |
| 20 Fri Dec 2024 | 118.45 | 117.85 to 125.05 | -3.54% | 0.18 times |
| 19 Thu Dec 2024 | 122.80 | 121.45 to 125.00 | -1.48% | 0.32 times |
| 18 Wed Dec 2024 | 124.65 | 121.55 to 128.45 | 1.47% | 0.44 times |
| 17 Tue Dec 2024 | 122.85 | 121.30 to 126.10 | -1.76% | 0.73 times |
| 16 Mon Dec 2024 | 125.05 | 120.55 to 144.20 | 2.42% | 5.37 times |
| 13 Fri Dec 2024 | 122.10 | 113.55 to 124.45 | 5.44% | 0.69 times |
| 12 Thu Dec 2024 | 115.80 | 115.35 to 119.50 | -1.7% | 0.12 times |
| 11 Wed Dec 2024 | 117.80 | 117.50 to 121.15 | -2.48% | 0.28 times |
Technical analysis forecast for 500074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500074 500074 at this time. Stock is falling and might fall more.
It appears as if 500074 500074 gave a large move recently.
Stock of 500074 (500074) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 500074 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.1, for a target of 111.3 or 116.5
Tomorrow's movement Prediction of 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500074 Historical charts - Share BPL LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance