Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 60.53 and 63.47
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 61.02 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.96 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.00 (-0.16%) | 61.47 | 59.06 - 62.00 | 0.79 times | Fri 16 January 2026 | 62.10 (-2.77%) | 63.23 | 61.51 - 64.10 | 0.8027 times | Wed 14 January 2026 | 63.87 (2.98%) | 61.71 | 61.00 - 65.90 | 0.7794 times | Tue 13 January 2026 | 62.02 (1.26%) | 61.88 | 60.93 - 63.90 | 0.8806 times | Mon 12 January 2026 | 61.25 (0.71%) | 61.05 | 59.83 - 62.90 | 1.0343 times | Fri 09 January 2026 | 60.82 (-4.25%) | 62.89 | 60.50 - 63.24 | 0.4866 times | Thu 08 January 2026 | 63.52 (-2.7%) | 69.50 | 63.10 - 69.50 | 0.4231 times | Wed 07 January 2026 | 65.28 (-4.34%) | 68.66 | 65.00 - 68.83 | 0.7538 times | Tue 06 January 2026 | 68.24 (-1.04%) | 68.89 | 68.10 - 70.00 | 0.8441 times | Mon 05 January 2026 | 68.96 (3.33%) | 67.30 | 63.99 - 73.40 | 3.2055 times | Fri 02 January 2026 | 66.74 (13.2%) | 59.50 | 59.50 - 69.62 | 3.792 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 60.53 and 63.47
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.00 (-0.16%) | 61.47 | 59.06 - 62.00 | 0.2148 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9507 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.5532 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.249 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0459 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5268 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.237 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3855 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5561 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.281 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.7551 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 60.08 and 75.33
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.00 (4.38%) | 58.43 | 58.15 - 73.40 | 0.5987 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.843 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3339 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4116 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7577 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6392 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7974 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.2379 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.6699 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7108 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3367 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 60.08 and 75.33
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 64.516666666667 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.00 (4.38%) | 58.43 | 58.15 - 73.40 | 0.0293 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.72 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8538 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1338 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1924 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0775 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7195 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8799 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3938 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 63.65 |
| 20 day DMA | 61.9 |
| 35 day DMA | 60.06 |
| 50 day DMA | 62.03 |
| 100 day DMA | 70.8 |
| 150 day DMA | 75.87 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.67 | 62.95 |
| 12 day EMA | 62.43 | 62.51 | 62.59 |
| 20 day EMA | 62.06 | 62.07 | 62.07 |
| 35 day EMA | 62.79 | 62.84 | 62.88 |
| 50 day EMA | 63.05 | 63.09 | 63.13 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.01 | 62.3 |
| 12 day SMA | 63.65 | 63.43 | 63.1 |
| 20 day SMA | 61.9 | 61.47 | 61.07 |
| 35 day SMA | 60.06 | 60.06 | 60.03 |
| 50 day SMA | 62.03 | 62.24 | 62.45 |
| 100 day SMA | 70.8 | 71.01 | 71.19 |
| 150 day SMA | 75.87 | 76.09 | 76.23 |
| 200 day SMA | 76.23 | 76.3 | 76.36 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
