Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 61.41 and 63.96
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 64.49 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (1.5%) | 60.45 | 60.45 - 63.00 | 0.753 times | Tue 23 December 2025 | 61.44 (7.08%) | 57.67 | 57.10 - 63.50 | 4.4464 times | Mon 22 December 2025 | 57.38 (2.25%) | 56.50 | 56.28 - 57.94 | 0.6202 times | Fri 19 December 2025 | 56.12 (5.19%) | 58.00 | 53.00 - 58.00 | 1.1395 times | Thu 18 December 2025 | 53.35 (-1.33%) | 53.75 | 53.00 - 54.50 | 0.6464 times | Wed 17 December 2025 | 54.07 (-3.45%) | 56.00 | 53.75 - 56.00 | 0.2583 times | Tue 16 December 2025 | 56.00 (-1.15%) | 56.65 | 55.86 - 56.87 | 0.4773 times | Mon 15 December 2025 | 56.65 (-0.86%) | 57.14 | 55.95 - 57.20 | 0.7892 times | Fri 12 December 2025 | 57.14 (1.51%) | 57.02 | 56.75 - 57.48 | 0.4257 times | Thu 11 December 2025 | 56.29 (-0.04%) | 54.94 | 54.94 - 56.95 | 0.444 times | Wed 10 December 2025 | 56.31 (0.39%) | 56.65 | 55.50 - 57.95 | 1.1069 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 59.32 and 66.54
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (11.12%) | 56.50 | 56.28 - 63.50 | 1.1501 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.6543 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 4.0201 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.4788 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.6906 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.349 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.9377 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.6581 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.621 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4404 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4467 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 49 and 63.03
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (0.26%) | 62.40 | 49.66 - 63.69 | 0.6829 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2855 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.352 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6479 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5466 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.6819 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.7689 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.428 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6079 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.9983 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.2769 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 26.19 and 85.83
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 73.773333333333 |
| Yearly Target 4 | 97.89 |
| Yearly Target 5 | 133.41 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.36 (-39.28%) | 104.00 | 49.66 - 109.30 | 0.6403 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.6536 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.0113 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.0637 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 1.8532 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6418 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.7849 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3513 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.06
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 56.93 |
| 20 day DMA | 58.16 |
| 35 day DMA | 62.09 |
| 50 day DMA | 66.05 |
| 100 day DMA | 73.33 |
| 150 day DMA | 78.23 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.82 | 56.01 |
| 12 day EMA | 58.26 | 57.51 | 56.79 |
| 20 day EMA | 59.2 | 58.87 | 58.6 |
| 35 day EMA | 62.47 | 62.48 | 62.54 |
| 50 day EMA | 66.27 | 66.43 | 66.63 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 56.47 | 55.38 |
| 12 day SMA | 56.93 | 55.99 | 55.86 |
| 20 day SMA | 58.16 | 58.1 | 58.06 |
| 35 day SMA | 62.09 | 62.39 | 62.79 |
| 50 day SMA | 66.05 | 66.35 | 66.68 |
| 100 day SMA | 73.33 | 73.54 | 73.75 |
| 150 day SMA | 78.23 | 78.38 | 78.56 |
| 200 day SMA | 77.44 | 77.54 | 77.64 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
