Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 41.51 and 46.5
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 50.33 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (1.35%) | 48.00 | 43.01 - 48.00 | 0.723 times | Wed 01 April 2026 | 44.40 (16.08%) | 42.05 | 40.68 - 45.20 | 0.6528 times | Mon 30 March 2026 | 38.25 (-9.42%) | 43.15 | 38.00 - 43.15 | 2.667 times | Fri 27 March 2026 | 42.23 (-5.27%) | 43.69 | 42.05 - 44.08 | 0.8397 times | Wed 25 March 2026 | 44.58 (1.18%) | 45.35 | 44.35 - 46.32 | 1.8125 times | Tue 24 March 2026 | 44.06 (-1.3%) | 45.56 | 43.80 - 45.80 | 0.7122 times | Mon 23 March 2026 | 44.64 (-5.64%) | 46.90 | 44.20 - 46.90 | 1.756 times | Fri 20 March 2026 | 47.31 (0.28%) | 47.40 | 46.99 - 48.21 | 0.3725 times | Thu 19 March 2026 | 47.18 (-4.61%) | 48.80 | 47.08 - 48.80 | 0.149 times | Wed 18 March 2026 | 49.46 (3.24%) | 48.87 | 47.79 - 50.35 | 0.3153 times | Tue 17 March 2026 | 47.91 (1.14%) | 48.35 | 47.20 - 48.56 | 0.2038 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 41.5 and 51.5
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 2.1055 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.6667 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.7432 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.7586 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 1.0416 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.7966 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.323 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.4143 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.6083 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.5421 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.5546 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 42.84 and 50.16
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (17.65%) | 42.05 | 40.68 - 48.00 | 0.1741 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.6032 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5204 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2326 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4418 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.571 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7039 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2959 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0933 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.3638 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 5.5379 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 23.8 and 59.2
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 52.133333333333 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (-24.24%) | 58.43 | 38.00 - 73.40 | 0.1003 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7143 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8391 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1248 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.183 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0611 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7138 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8729 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3907 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 45.2 |
| 20 day DMA | 47.82 |
| 35 day DMA | 51.62 |
| 50 day DMA | 53.58 |
| 100 day DMA | 57.8 |
| 150 day DMA | 65.06 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.05 | 42.37 |
| 12 day EMA | 45.3 | 45.36 | 45.54 |
| 20 day EMA | 47.33 | 47.58 | 47.91 |
| 35 day EMA | 50.3 | 50.61 | 50.98 |
| 50 day EMA | 53.23 | 53.57 | 53.94 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.7 | 42.75 |
| 12 day SMA | 45.2 | 45.56 | 46.12 |
| 20 day SMA | 47.82 | 48.27 | 48.81 |
| 35 day SMA | 51.62 | 52.02 | 52.43 |
| 50 day SMA | 53.58 | 53.92 | 54.27 |
| 100 day SMA | 57.8 | 58.08 | 58.36 |
| 150 day SMA | 65.06 | 65.31 | 65.55 |
| 200 day SMA | 70.3 | 70.55 | 70.74 |


