Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 55.21 and 56.26
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 56.02 |
| Intraday Target 4 | 56.49 |
| Intraday Target 5 | 57.07 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (-0.64%) | 56.32 | 55.55 - 56.60 | 0.2112 times | Thu 02 July 2026 | 56.27 (-1.66%) | 58.00 | 56.07 - 58.00 | 0.2791 times | Wed 01 July 2026 | 57.22 (3.81%) | 53.10 | 53.10 - 58.83 | 0.7851 times | Tue 30 June 2026 | 55.12 (0.35%) | 56.00 | 55.03 - 56.00 | 0.2385 times | Mon 29 June 2026 | 54.93 (-2.62%) | 58.00 | 54.46 - 58.00 | 0.6693 times | Thu 25 June 2026 | 56.41 (-1.02%) | 56.10 | 56.10 - 57.99 | 0.3823 times | Wed 24 June 2026 | 56.99 (0.07%) | 57.01 | 56.63 - 57.58 | 0.5324 times | Tue 23 June 2026 | 56.95 (-5%) | 59.64 | 56.51 - 61.86 | 3.1894 times | Mon 22 June 2026 | 59.95 (10.1%) | 54.70 | 54.50 - 62.59 | 3.6184 times | Fri 19 June 2026 | 54.45 (-0.73%) | 56.40 | 54.25 - 56.40 | 0.0942 times | Thu 18 June 2026 | 54.85 (-2.19%) | 53.00 | 53.00 - 56.91 | 0.6973 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.64 and 57.37
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5773 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 2.042 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.8337 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.4335 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.2429 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.5283 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.2121 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.8718 times | Fri 08 May 2026 | 59.78 (6.94%) | 52.40 | 52.40 - 60.99 | 1.6027 times | Thu 30 April 2026 | 55.90 (4.68%) | 55.20 | 53.49 - 60.60 | 1.6557 times | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 1.0695 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 54.51 and 60.24
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (1.43%) | 53.10 | 53.10 - 58.83 | 0.0868 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.2331 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.8272 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.2952 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.7311 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.562 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.331 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.5568 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.6166 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7601 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.3993 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 29.26 and 64.66
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 55.77 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (-5.88%) | 58.43 | 38.00 - 73.40 | 0.1841 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7075 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8218 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1142 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1719 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0417 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7071 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8647 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.387 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.26 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.51 |
| 50 day DMA | 55.12 |
| 100 day DMA | 53.51 |
| 150 day DMA | 55.58 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.23 | 56.21 |
| 12 day EMA | 55.75 | 55.72 | 55.62 |
| 20 day EMA | 55.33 | 55.27 | 55.16 |
| 35 day EMA | 55.17 | 55.13 | 55.06 |
| 50 day EMA | 55.08 | 55.05 | 55 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.99 | 56.13 |
| 12 day SMA | 56.26 | 56.1 | 55.78 |
| 20 day SMA | 54.58 | 54.39 | 54.21 |
| 35 day SMA | 54.51 | 54.52 | 54.49 |
| 50 day SMA | 55.12 | 55.07 | 55.03 |
| 100 day SMA | 53.51 | 53.55 | 53.56 |
| 150 day SMA | 55.58 | 55.63 | 55.69 |
| 200 day SMA | 60.84 | 60.99 | 61.14 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
