Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 40.9 and 45.63
| Intraday Target 1 | 37.12 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 46.58 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.79 (5.78%) | 39.01 | 39.01 - 43.74 | 2.0507 times | Wed 28 October 2026 | 40.45 (-2.06%) | 40.26 | 39.68 - 41.47 | 0.8552 times | Tue 27 October 2026 | 41.30 (7.24%) | 39.01 | 39.00 - 42.20 | 1.1809 times | Mon 26 October 2026 | 38.51 (-0.31%) | 39.40 | 38.40 - 39.40 | 0.4538 times | Fri 23 October 2026 | 38.63 (-0.9%) | 42.10 | 37.06 - 42.10 | 1.0447 times | Thu 22 October 2026 | 38.98 (-4.23%) | 40.67 | 38.69 - 41.11 | 1.6273 times | Wed 21 October 2026 | 40.70 (-3.16%) | 43.08 | 40.41 - 43.08 | 1.43 times | Mon 19 October 2026 | 42.03 (-1.18%) | 42.99 | 41.62 - 43.38 | 0.2294 times | Fri 16 October 2026 | 42.53 (-0.98%) | 42.00 | 42.00 - 43.00 | 0.9297 times | Thu 15 October 2026 | 42.95 (0.07%) | 42.00 | 42.00 - 43.60 | 0.1982 times | Wed 14 October 2026 | 42.92 (0.47%) | 43.30 | 42.50 - 43.78 | 0.3188 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 40.6 and 45.94
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.79 (10.77%) | 39.40 | 38.40 - 43.74 | 0.5497 times | Fri 23 October 2026 | 38.63 (-9.17%) | 42.99 | 37.06 - 43.38 | 0.5244 times | Fri 16 October 2026 | 42.53 (-4.3%) | 43.00 | 41.59 - 43.91 | 0.4699 times | Tue 06 October 2026 | 44.44 (-3.08%) | 42.85 | 42.85 - 45.88 | 0.3552 times | Thu 01 October 2026 | 45.85 (2%) | 48.80 | 44.71 - 49.60 | 2.19 times | Fri 25 September 2026 | 44.95 (-1.79%) | 48.60 | 44.00 - 48.60 | 0.8446 times | Fri 18 September 2026 | 45.77 (-0.76%) | 49.80 | 45.35 - 49.80 | 0.5061 times | Fri 11 September 2026 | 46.12 (-6.68%) | 49.20 | 45.00 - 50.40 | 2.0616 times | Fri 04 September 2026 | 49.42 (-2.79%) | 50.01 | 49.05 - 52.40 | 1.4716 times | Fri 28 August 2026 | 50.84 (2.38%) | 53.70 | 49.00 - 53.70 | 1.0269 times | Fri 21 August 2026 | 49.66 (0.22%) | 52.00 | 48.29 - 52.00 | 1.2561 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 34.71 and 45.15
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.79 (-9.67%) | 47.50 | 37.06 - 47.50 | 0.3246 times | Tue 29 September 2026 | 47.37 (-6.27%) | 51.08 | 44.00 - 51.42 | 0.9456 times | Mon 31 August 2026 | 50.54 (-5.59%) | 53.70 | 48.29 - 55.85 | 0.8342 times | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.4888 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.1319 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7593 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1889 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5891 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5158 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2217 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4291 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 21.76 and 58.1
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 87.42 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.79 (-27.96%) | 58.43 | 37.06 - 73.40 | 0.2808 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.6998 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8018 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.102 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.159 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0193 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6994 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8552 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3827 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl 500074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.01
Tomorrow's movement Prediction of Bpl 500074 looks bullish. It has broken an important Moving average of 42.5 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.21 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.63 |
| 50 day DMA | 46.39 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.98 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.28 | 40.19 |
| 12 day EMA | 41.49 | 41.25 | 41.4 |
| 20 day EMA | 42.5 | 42.47 | 42.68 |
| 35 day EMA | 44.48 | 44.58 | 44.82 |
| 50 day EMA | 46.38 | 46.53 | 46.78 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 39.57 | 39.62 |
| 12 day SMA | 41.21 | 41.11 | 41.45 |
| 20 day SMA | 42.74 | 42.85 | 43.08 |
| 35 day SMA | 44.63 | 44.84 | 45.13 |
| 50 day SMA | 46.39 | 46.6 | 46.86 |
| 100 day SMA | 50.48 | 50.59 | 50.75 |
| 150 day SMA | 50.98 | 51.03 | 51.11 |
| 200 day SMA | 52.79 | 52.86 | 52.96 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
