ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 44.27 and 45.77

Intraday Target 143.21
Intraday Target 243.83
Intraday Target 344.713333333333
Intraday Target 445.33
Intraday Target 546.21

Daily price and volume Bpl

Date Closing Open Range Volume
Tue 06 October 2026 44.44 (0.09%) 44.40 44.10 - 45.60 0.2895 times
Mon 05 October 2026 44.40 (-3.16%) 42.85 42.85 - 45.88 0.7584 times
Thu 01 October 2026 45.85 (-3.21%) 47.50 44.71 - 47.50 0.6336 times
Tue 29 September 2026 47.37 (2%) 45.52 45.17 - 48.00 3.1533 times
Mon 28 September 2026 46.44 (3.31%) 48.80 44.91 - 49.60 2.6736 times
Fri 25 September 2026 44.95 (-0.42%) 44.24 44.24 - 45.68 0.4583 times
Thu 24 September 2026 45.14 (0.31%) 45.48 44.00 - 45.70 0.2976 times
Wed 23 September 2026 45.00 (-0.04%) 46.00 44.86 - 46.67 0.7263 times
Tue 22 September 2026 45.02 (0.49%) 46.60 45.00 - 46.60 0.3092 times
Mon 21 September 2026 44.80 (-2.12%) 48.60 44.00 - 48.60 0.7 times
Fri 18 September 2026 45.77 (-0.52%) 46.41 45.41 - 46.71 0.2348 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 43.65 and 46.68

Weekly Target 141.36
Weekly Target 242.9
Weekly Target 344.39
Weekly Target 445.93
Weekly Target 547.42

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Tue 06 October 2026 44.44 (-3.08%) 42.85 42.85 - 45.88 0.2921 times
Thu 01 October 2026 45.85 (2%) 48.80 44.71 - 49.60 1.801 times
Fri 25 September 2026 44.95 (-1.79%) 48.60 44.00 - 48.60 0.6945 times
Fri 18 September 2026 45.77 (-0.76%) 49.80 45.35 - 49.80 0.4162 times
Fri 11 September 2026 46.12 (-6.68%) 49.20 45.00 - 50.40 1.6954 times
Fri 04 September 2026 49.42 (-2.79%) 50.01 49.05 - 52.40 1.2102 times
Fri 28 August 2026 50.84 (2.38%) 53.70 49.00 - 53.70 0.8445 times
Fri 21 August 2026 49.66 (0.22%) 52.00 48.29 - 52.00 1.033 times
Fri 14 August 2026 49.55 (-8.1%) 53.50 48.67 - 55.85 1.3973 times
Fri 07 August 2026 53.92 (0.73%) 53.70 52.90 - 55.09 0.6158 times
Fri 31 July 2026 53.53 (-0.85%) 54.02 52.07 - 55.17 0.5619 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 41.32 and 45.97

Monthly Target 140.28
Monthly Target 242.36
Monthly Target 344.93
Monthly Target 447.01
Monthly Target 549.58

Monthly price and volumes Bpl

Date Closing Open Range Volume
Tue 06 October 2026 44.44 (-6.19%) 47.50 42.85 - 47.50 0.0897 times
Tue 29 September 2026 47.37 (-6.27%) 51.08 44.00 - 51.42 0.9685 times
Mon 31 August 2026 50.54 (-5.59%) 53.70 48.29 - 55.85 0.8544 times
Fri 31 July 2026 53.53 (-2.88%) 53.10 52.07 - 64.29 1.525 times
Tue 30 June 2026 55.12 (1.23%) 54.33 49.98 - 62.59 1.1594 times
Fri 29 May 2026 54.45 (-2.59%) 52.40 52.40 - 62.90 0.7778 times
Thu 30 April 2026 55.90 (46.14%) 42.05 40.68 - 60.60 1.2178 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.6276 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5284 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.2514 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.4638 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 23.52 and 58.92

Yearly Target 116.55
Yearly Target 230.49
Yearly Target 351.946666666667
Yearly Target 465.89
Yearly Target 587.35

Yearly price and volumes Bpl

Date Closing Open Range Volume
Tue 06 October 2026 44.44 (-25.19%) 58.43 38.00 - 73.40 0.2743 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7003 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8031 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.1028 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1599 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0208 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.6999 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8559 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.383 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 45.7
12 day DMA 45.43
20 day DMA 46.35
35 day DMA 47.98
50 day DMA 49.55
100 day DMA 52.29
150 day DMA 52.03
200 day DMA 53.85

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1645.5246.08
12 day EMA45.7345.9746.26
20 day EMA46.4946.7146.95
35 day EMA47.9648.1748.39
50 day EMA49.649.8150.03

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA45.745.845.95
12 day SMA45.4345.6445.83
20 day SMA46.3546.5946.86
35 day SMA47.9848.1748.41
50 day SMA49.5549.7549.95
100 day SMA52.2952.4252.57
150 day SMA52.0352.152.18
200 day SMA53.8553.9153.96

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top