Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 62.44 and 67.34
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 68.49 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.87 (2.98%) | 61.71 | 61.00 - 65.90 | 0.6284 times | Tue 13 January 2026 | 62.02 (1.26%) | 61.88 | 60.93 - 63.90 | 0.7099 times | Mon 12 January 2026 | 61.25 (0.71%) | 61.05 | 59.83 - 62.90 | 0.8338 times | Fri 09 January 2026 | 60.82 (-4.25%) | 62.89 | 60.50 - 63.24 | 0.3923 times | Thu 08 January 2026 | 63.52 (-2.7%) | 69.50 | 63.10 - 69.50 | 0.3411 times | Wed 07 January 2026 | 65.28 (-4.34%) | 68.66 | 65.00 - 68.83 | 0.6078 times | Tue 06 January 2026 | 68.24 (-1.04%) | 68.89 | 68.10 - 70.00 | 0.6805 times | Mon 05 January 2026 | 68.96 (3.33%) | 67.30 | 63.99 - 73.40 | 2.5843 times | Fri 02 January 2026 | 66.74 (13.2%) | 59.50 | 59.50 - 69.62 | 3.0571 times | Thu 01 January 2026 | 58.96 (-0.74%) | 58.43 | 58.15 - 59.45 | 0.1648 times | Wed 31 December 2025 | 59.40 (2.24%) | 58.20 | 58.20 - 60.80 | 0.2544 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 61.85 and 67.92
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.87 (5.01%) | 61.05 | 59.83 - 65.90 | 0.7096 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.5047 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.21 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0133 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5104 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.136 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3735 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5387 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.2722 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.7315 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 0.5134 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 61.01 and 76.26
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.87 (7.53%) | 58.43 | 58.15 - 73.40 | 0.5342 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8488 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3362 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4144 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7629 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6436 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8028 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.2601 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.6814 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7157 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3528 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 61.01 and 76.26
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 65.14 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.87 (7.53%) | 58.43 | 58.15 - 73.40 | 0.026 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7202 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8544 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1342 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1929 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0783 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7198 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8802 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3939 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.07 |
| 35 day DMA | 60.03 |
| 50 day DMA | 62.45 |
| 100 day DMA | 71.19 |
| 150 day DMA | 76.23 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.49 | 62.72 |
| 12 day EMA | 62.59 | 62.36 | 62.42 |
| 20 day EMA | 62.07 | 61.88 | 61.87 |
| 35 day EMA | 62.88 | 62.82 | 62.87 |
| 50 day EMA | 63.49 | 63.47 | 63.53 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.58 | 63.82 |
| 12 day SMA | 63.1 | 62.72 | 62.56 |
| 20 day SMA | 61.07 | 60.68 | 60.41 |
| 35 day SMA | 60.03 | 59.94 | 59.94 |
| 50 day SMA | 62.45 | 62.69 | 62.95 |
| 100 day SMA | 71.19 | 71.32 | 71.48 |
| 150 day SMA | 76.23 | 76.36 | 76.51 |
| 200 day SMA | 76.36 | 76.39 | 76.45 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
