ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 57.52 and 58.67

Intraday Target 157.29
Intraday Target 257.74
Intraday Target 358.443333333333
Intraday Target 458.89
Intraday Target 559.59

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.18 (-2.55%) 58.50 58.00 - 59.15 0.529 times
Thu 12 February 2026 59.70 (-0.18%) 59.81 59.30 - 60.77 0.2105 times
Wed 11 February 2026 59.81 (-1.73%) 60.00 58.90 - 60.00 0.7082 times
Tue 10 February 2026 60.86 (3.47%) 60.39 60.08 - 61.85 2.0125 times
Mon 09 February 2026 58.82 (-0.03%) 61.00 58.43 - 61.00 1.3567 times
Fri 06 February 2026 58.84 (0.51%) 57.79 57.39 - 60.00 0.2963 times
Thu 05 February 2026 58.54 (-0.41%) 59.22 57.10 - 60.00 1.5073 times
Wed 04 February 2026 58.78 (-1.04%) 60.59 58.50 - 60.59 1.1243 times
Tue 03 February 2026 59.40 (4.01%) 60.00 58.41 - 61.39 1.2693 times
Mon 02 February 2026 57.11 (-0.16%) 56.62 56.51 - 58.72 0.9858 times
Sun 01 February 2026 57.20 (-1.41%) 59.18 56.70 - 61.56 1.889 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 56.17 and 60.02

Weekly Target 155.49
Weekly Target 256.84
Weekly Target 359.343333333333
Weekly Target 460.69
Weekly Target 563.19

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.18 (-1.12%) 61.00 58.00 - 61.85 0.3571 times
Fri 06 February 2026 58.84 (1.41%) 59.18 56.51 - 61.56 0.5242 times
Fri 30 January 2026 58.02 (1.54%) 56.55 54.18 - 62.10 0.4672 times
Fri 23 January 2026 57.14 (-7.99%) 61.47 56.87 - 64.00 0.478 times
Fri 16 January 2026 62.10 (2.1%) 61.05 59.83 - 65.90 0.9075 times
Fri 09 January 2026 60.82 (-8.87%) 67.30 60.50 - 73.40 1.4826 times
Fri 02 January 2026 66.74 (10.86%) 60.00 57.50 - 69.62 1.1922 times
Fri 26 December 2025 60.20 (7.27%) 56.50 56.28 - 63.50 0.9984 times
Fri 19 December 2025 56.12 (-1.79%) 57.14 53.00 - 58.00 0.5029 times
Fri 12 December 2025 57.14 (-4.46%) 61.01 49.66 - 61.01 3.0899 times
Fri 05 December 2025 59.81 (-3.84%) 62.40 59.76 - 63.69 0.368 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 54.68 and 60.02

Monthly Target 153.51
Monthly Target 255.84
Monthly Target 358.846666666667
Monthly Target 461.18
Monthly Target 564.19

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.18 (0.28%) 59.18 56.51 - 61.85 0.152 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 0.7541 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 0.8821 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.3494 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.4307 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 0.7928 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 0.6689 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 0.8344 times
Mon 30 June 2025 93.19 (12.3%) 82.80 80.50 - 100.30 3.3882 times
Fri 30 May 2025 82.98 (14.91%) 74.49 67.75 - 90.30 1.7474 times
Wed 30 April 2025 72.21 (1.43%) 71.35 67.21 - 80.82 0.7438 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 46.57 and 65.79

Yearly Target 142.7
Yearly Target 250.44
Yearly Target 361.92
Yearly Target 469.66
Yearly Target 581.14

Yearly price and volumes Bpl

Date Closing Open Range Volume
Fri 13 February 2026 58.18 (-2.05%) 58.43 54.18 - 73.40 0.0423 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7189 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8511 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.1321 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.1907 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0745 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7185 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8786 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3932 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl 500074 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 59.47
12 day DMA 58.77
20 day DMA 58.63
35 day DMA 60.33
50 day DMA 59.33
100 day DMA 66.09
150 day DMA 71.59
200 day DMA 74.82

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1259.5959.53
12 day EMA59.0859.2459.16
20 day EMA59.2259.3359.29
35 day EMA59.1659.2259.19
50 day EMA59.5359.5859.57

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4759.6159.37
12 day SMA58.7758.8558.66
20 day SMA58.6358.8359.04
35 day SMA60.3360.4460.49
50 day SMA59.3359.459.44
100 day SMA66.0966.3766.62
150 day SMA71.5971.872
200 day SMA74.8274.9175

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top