Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 51.37 and 54.05
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 51.88 |
| Intraday Target 3 | 53.526666666667 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 56.21 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.92 (-1.98%) | 54.02 | 52.49 - 55.17 | 1.8004 times | Fri 24 July 2026 | 53.99 (-0.3%) | 54.00 | 53.20 - 54.28 | 0.4997 times | Thu 23 July 2026 | 54.15 (-0.57%) | 54.30 | 53.83 - 54.97 | 0.9456 times | Wed 22 July 2026 | 54.46 (-0.37%) | 54.66 | 54.15 - 55.18 | 0.4679 times | Tue 21 July 2026 | 54.66 (-2.71%) | 55.06 | 54.52 - 56.40 | 0.4835 times | Mon 20 July 2026 | 56.18 (1.43%) | 55.45 | 53.92 - 56.51 | 1.0187 times | Fri 17 July 2026 | 55.39 (-2.6%) | 58.90 | 55.20 - 58.90 | 1.0908 times | Thu 16 July 2026 | 56.87 (-0.21%) | 57.80 | 56.25 - 58.85 | 1.0584 times | Wed 15 July 2026 | 56.99 (-1.02%) | 58.17 | 56.50 - 58.68 | 1.7539 times | Tue 14 July 2026 | 57.58 (-1.61%) | 55.35 | 55.35 - 58.71 | 0.8811 times | Mon 13 July 2026 | 58.52 (0.67%) | 58.01 | 56.40 - 60.10 | 4.0171 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.37 and 54.05
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.92 (-1.98%) | 54.02 | 52.49 - 55.17 | 0.1471 times | Fri 24 July 2026 | 53.99 (-2.53%) | 55.45 | 53.20 - 56.51 | 0.2791 times | Fri 17 July 2026 | 55.39 (-4.71%) | 58.01 | 55.20 - 60.10 | 0.7193 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 3.8682 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5088 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 1.7996 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.7348 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.3821 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.0954 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.4656 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.1869 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 46.81 and 58.61
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.92 (-3.99%) | 53.10 | 52.49 - 64.29 | 1.3526 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.0756 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7216 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1298 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5101 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4902 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.161 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.358 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5379 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.663 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2206 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 27.76 and 63.16
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 54.773333333333 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.92 (-10.91%) | 58.43 | 38.00 - 73.40 | 0.2214 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7046 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8141 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1095 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1669 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.033 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7041 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8611 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3854 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.15 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.24 |
| 150 day DMA | 55.23 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.65 | 54.98 |
| 12 day EMA | 55.06 | 55.45 | 55.71 |
| 20 day EMA | 55.38 | 55.64 | 55.81 |
| 35 day EMA | 55.37 | 55.51 | 55.6 |
| 50 day EMA | 55.05 | 55.14 | 55.19 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.69 | 54.97 |
| 12 day SMA | 55.82 | 56.35 | 56.31 |
| 20 day SMA | 55.91 | 56.08 | 56.23 |
| 35 day SMA | 55.15 | 55.12 | 55.09 |
| 50 day SMA | 54.93 | 55 | 55.02 |
| 100 day SMA | 53.24 | 53.25 | 53.26 |
| 150 day SMA | 55.23 | 55.26 | 55.28 |
| 200 day SMA | 58.79 | 58.91 | 59.03 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
