ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 41.51 and 46.5

Intraday Target 140.35
Intraday Target 242.67
Intraday Target 345.336666666667
Intraday Target 447.66
Intraday Target 550.33

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (1.35%) 48.00 43.01 - 48.00 0.723 times
Wed 01 April 2026 44.40 (16.08%) 42.05 40.68 - 45.20 0.6528 times
Mon 30 March 2026 38.25 (-9.42%) 43.15 38.00 - 43.15 2.667 times
Fri 27 March 2026 42.23 (-5.27%) 43.69 42.05 - 44.08 0.8397 times
Wed 25 March 2026 44.58 (1.18%) 45.35 44.35 - 46.32 1.8125 times
Tue 24 March 2026 44.06 (-1.3%) 45.56 43.80 - 45.80 0.7122 times
Mon 23 March 2026 44.64 (-5.64%) 46.90 44.20 - 46.90 1.756 times
Fri 20 March 2026 47.31 (0.28%) 47.40 46.99 - 48.21 0.3725 times
Thu 19 March 2026 47.18 (-4.61%) 48.80 47.08 - 48.80 0.149 times
Wed 18 March 2026 49.46 (3.24%) 48.87 47.79 - 50.35 0.3153 times
Tue 17 March 2026 47.91 (1.14%) 48.35 47.20 - 48.56 0.2038 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 41.5 and 51.5

Weekly Target 133.67
Weekly Target 239.33
Weekly Target 343.666666666667
Weekly Target 449.33
Weekly Target 553.67

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (6.56%) 43.15 38.00 - 48.00 2.1055 times
Fri 27 March 2026 42.23 (-10.74%) 46.90 42.05 - 46.90 2.6667 times
Fri 20 March 2026 47.31 (-4.02%) 53.70 46.99 - 53.70 0.7432 times
Fri 13 March 2026 49.29 (-8.2%) 53.74 49.00 - 53.74 0.7586 times
Fri 06 March 2026 53.69 (-2.74%) 52.01 51.06 - 54.88 1.0416 times
Fri 27 February 2026 55.20 (-0.79%) 55.55 53.40 - 57.90 0.7966 times
Fri 20 February 2026 55.64 (-4.37%) 56.00 54.82 - 59.39 0.323 times
Fri 13 February 2026 58.18 (-1.12%) 61.00 58.00 - 61.85 0.4143 times
Fri 06 February 2026 58.84 (1.41%) 59.18 56.51 - 61.56 0.6083 times
Fri 30 January 2026 58.02 (1.54%) 56.55 54.18 - 62.10 0.5421 times
Fri 23 January 2026 57.14 (-7.99%) 61.47 56.87 - 64.00 0.5546 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 42.84 and 50.16

Monthly Target 137.24
Monthly Target 241.12
Monthly Target 344.56
Monthly Target 448.44
Monthly Target 551.88

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (17.65%) 42.05 40.68 - 48.00 0.1741 times
Mon 30 March 2026 38.25 (-30.71%) 52.01 38.00 - 54.88 1.6032 times
Fri 27 February 2026 55.20 (-4.86%) 59.18 53.40 - 61.85 0.5204 times
Fri 30 January 2026 58.02 (-2.32%) 58.43 54.18 - 73.40 1.2326 times
Wed 31 December 2025 59.40 (-4.5%) 62.40 49.66 - 63.69 1.4418 times
Fri 28 November 2025 62.20 (-17.16%) 77.00 59.10 - 78.32 0.571 times
Fri 31 October 2025 75.08 (-2.12%) 78.00 70.10 - 83.50 0.7039 times
Tue 30 September 2025 76.71 (-1.49%) 78.35 75.15 - 91.10 1.2959 times
Fri 29 August 2025 77.87 (-4.71%) 81.53 74.20 - 84.90 1.0933 times
Thu 31 July 2025 81.72 (-12.31%) 93.12 79.11 - 93.12 1.3638 times
Mon 30 June 2025 93.19 (12.3%) 82.80 80.50 - 100.30 5.5379 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl 500074 are 23.8 and 59.2

Yearly Target 116.73
Yearly Target 230.87
Yearly Target 352.133333333333
Yearly Target 466.27
Yearly Target 587.53

Yearly price and volumes Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.00 (-24.24%) 58.43 38.00 - 73.40 0.1003 times
Wed 31 December 2025 59.40 (-42.16%) 104.00 49.66 - 109.30 0.7143 times
Tue 31 December 2024 102.70 (20.17%) 87.20 79.05 - 147.60 1.8391 times
Fri 29 December 2023 85.46 (34.27%) 63.80 46.82 - 102.90 1.1248 times
Fri 30 December 2022 63.65 (-15.53%) 78.45 50.35 - 92.15 1.183 times
Fri 31 December 2021 75.35 (227.61%) 23.35 19.00 - 176.65 2.0611 times
Thu 31 December 2020 23.00 (20.73%) 19.05 8.60 - 26.00 0.7138 times
Tue 31 December 2019 19.05 (-53.76%) 41.30 13.65 - 43.80 0.8729 times
Mon 31 December 2018 41.20 (0%) 37.20 29.75 - 45.80 0.3907 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 42.89
12 day DMA 45.2
20 day DMA 47.82
35 day DMA 51.62
50 day DMA 53.58
100 day DMA 57.8
150 day DMA 65.06
200 day DMA 70.3

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.0542.37
12 day EMA45.345.3645.54
20 day EMA47.3347.5847.91
35 day EMA50.350.6150.98
50 day EMA53.2353.5753.94

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8942.742.75
12 day SMA45.245.5646.12
20 day SMA47.8248.2748.81
35 day SMA51.6252.0252.43
50 day SMA53.5853.9254.27
100 day SMA57.858.0858.36
150 day SMA65.0665.3165.55
200 day SMA70.370.5570.74

Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top