Munafa Stock Market Course + Intraday & FNO calls 
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 59.96 and 61.76
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 61.403333333333 |
| Intraday Target 4 | 62.11 |
| Intraday Target 5 | 63.2 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.4908 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.4414 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 1.0401 times | Mon 01 December 2025 | 60.74 (-2.35%) | 62.40 | 60.00 - 63.69 | 1.3303 times | Fri 28 November 2025 | 62.20 (0.65%) | 61.80 | 61.59 - 62.52 | 0.4901 times | Thu 27 November 2025 | 61.80 (0.95%) | 62.17 | 61.75 - 62.99 | 1.1686 times | Wed 26 November 2025 | 61.22 (1.12%) | 59.10 | 59.10 - 63.50 | 1.2848 times | Tue 25 November 2025 | 60.54 (-2.84%) | 62.00 | 60.00 - 63.73 | 1.5973 times | Mon 24 November 2025 | 62.31 (-2.07%) | 62.71 | 62.11 - 64.04 | 1.6699 times | Fri 21 November 2025 | 63.63 (-3.69%) | 67.39 | 63.61 - 67.39 | 0.4867 times | Thu 20 November 2025 | 66.07 (-1.18%) | 67.53 | 65.60 - 67.53 | 0.8367 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 58.66 and 62.35
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.01 (-1.91%) | 62.40 | 60.00 - 63.69 | 0.5792 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 1.0892 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.5504 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 1.479 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 1.038 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.9794 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.6945 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.7045 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.9653 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.9204 times | Fri 26 September 2025 | 78.14 (-9.23%) | 88.00 | 77.46 - 88.00 | 1.9651 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 58.66 and 62.35
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.01 (-1.91%) | 62.40 | 60.00 - 63.69 | 0.0425 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3051 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3762 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6925 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5842 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7288 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.9593 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.5262 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6497 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.1357 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.3647 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 34.96 and 85.16
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 76.47 |
| Yearly Target 4 | 93.84 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.01 (-40.59%) | 104.00 | 59.10 - 109.30 | 0.6099 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.6604 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.0155 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.0681 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 1.8608 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.6445 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.7881 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3527 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 62.48 |
| 20 day DMA | 65.34 |
| 35 day DMA | 69.5 |
| 50 day DMA | 72.35 |
| 100 day DMA | 77.45 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.73 | 61.75 |
| 12 day EMA | 62.99 | 63.35 | 63.65 |
| 20 day EMA | 65.12 | 65.55 | 65.96 |
| 35 day EMA | 68.66 | 69.11 | 69.55 |
| 50 day EMA | 72.38 | 72.84 | 73.29 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.62 | 61.53 |
| 12 day SMA | 62.48 | 62.97 | 63.47 |
| 20 day SMA | 65.34 | 65.9 | 66.46 |
| 35 day SMA | 69.5 | 69.92 | 70.37 |
| 50 day SMA | 72.35 | 72.85 | 73.34 |
| 100 day SMA | 77.45 | 77.72 | 78 |
| 150 day SMA | 79.9 | 79.98 | 80.07 |
| 200 day SMA | 79.45 | 79.61 | 79.78 |
Videos related to: Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
