Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500074
- 500074 Experts view
- Tomorrow's Movement 500074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 57.52 and 58.67
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 58.443333333333 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.59 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (-2.55%) | 58.50 | 58.00 - 59.15 | 0.529 times | Thu 12 February 2026 | 59.70 (-0.18%) | 59.81 | 59.30 - 60.77 | 0.2105 times | Wed 11 February 2026 | 59.81 (-1.73%) | 60.00 | 58.90 - 60.00 | 0.7082 times | Tue 10 February 2026 | 60.86 (3.47%) | 60.39 | 60.08 - 61.85 | 2.0125 times | Mon 09 February 2026 | 58.82 (-0.03%) | 61.00 | 58.43 - 61.00 | 1.3567 times | Fri 06 February 2026 | 58.84 (0.51%) | 57.79 | 57.39 - 60.00 | 0.2963 times | Thu 05 February 2026 | 58.54 (-0.41%) | 59.22 | 57.10 - 60.00 | 1.5073 times | Wed 04 February 2026 | 58.78 (-1.04%) | 60.59 | 58.50 - 60.59 | 1.1243 times | Tue 03 February 2026 | 59.40 (4.01%) | 60.00 | 58.41 - 61.39 | 1.2693 times | Mon 02 February 2026 | 57.11 (-0.16%) | 56.62 | 56.51 - 58.72 | 0.9858 times | Sun 01 February 2026 | 57.20 (-1.41%) | 59.18 | 56.70 - 61.56 | 1.889 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 56.17 and 60.02
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.3571 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.5242 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.4672 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.478 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9075 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.4826 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.1922 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 0.9984 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5029 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.0899 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.368 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 54.68 and 60.02
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (0.28%) | 59.18 | 56.51 - 61.85 | 0.152 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.7541 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8821 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3494 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4307 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7928 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6689 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8344 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.3882 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7474 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7438 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl 500074 are 46.57 and 65.79
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 61.92 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.18 (-2.05%) | 58.43 | 54.18 - 73.40 | 0.0423 times | Wed 31 December 2025 | 59.40 (-42.16%) | 104.00 | 49.66 - 109.30 | 0.7189 times | Tue 31 December 2024 | 102.70 (20.17%) | 87.20 | 79.05 - 147.60 | 1.8511 times | Fri 29 December 2023 | 85.46 (34.27%) | 63.80 | 46.82 - 102.90 | 1.1321 times | Fri 30 December 2022 | 63.65 (-15.53%) | 78.45 | 50.35 - 92.15 | 1.1907 times | Fri 31 December 2021 | 75.35 (227.61%) | 23.35 | 19.00 - 176.65 | 2.0745 times | Thu 31 December 2020 | 23.00 (20.73%) | 19.05 | 8.60 - 26.00 | 0.7185 times | Tue 31 December 2019 | 19.05 (-53.76%) | 41.30 | 13.65 - 43.80 | 0.8786 times | Mon 31 December 2018 | 41.20 (0%) | 37.20 | 29.75 - 45.80 | 0.3932 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.33 |
| 100 day DMA | 66.09 |
| 150 day DMA | 71.59 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.59 | 59.53 |
| 12 day EMA | 59.08 | 59.24 | 59.16 |
| 20 day EMA | 59.22 | 59.33 | 59.29 |
| 35 day EMA | 59.16 | 59.22 | 59.19 |
| 50 day EMA | 59.53 | 59.58 | 59.57 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.61 | 59.37 |
| 12 day SMA | 58.77 | 58.85 | 58.66 |
| 20 day SMA | 58.63 | 58.83 | 59.04 |
| 35 day SMA | 60.33 | 60.44 | 60.49 |
| 50 day SMA | 59.33 | 59.4 | 59.44 |
| 100 day SMA | 66.09 | 66.37 | 66.62 |
| 150 day SMA | 71.59 | 71.8 | 72 |
| 200 day SMA | 74.82 | 74.91 | 75 |


