BSE BLUE STAR 500067 PriceVolume indicator, BLUE STAR 500067 indicators PriceVolume technical analysis, BLUE STAR 500067 indicators PriceVolume free charts, BLUE STAR 500067 indicators PriceVolume historical values BSE

Stock 500067 - Share BLUE STAR trades in BSE

Daily Support: 1878.78
Daily Resistance: 1955.83
5 Day DMA Moving Average is 1864.01
20 Day DMA Moving Average is 1731.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	5.35%	1856.75	1915.05	1919.55	1842.50	3.16 times
Fri 24 Apr 2026	-0.65%	1844.15	1817.75	1844.15	1785.75	0.77 times
Thu 23 Apr 2026	-3.13%	1891.15	1829.60	1897.65	1821.15	1.66 times
Wed 22 Apr 2026	1.05%	1871.25	1888.65	1900.80	1867.25	1.05 times
Tue 21 Apr 2026	-1.04%	1905.00	1869.00	1914.00	1861.70	8.3 times
Mon 20 Apr 2026	1.22%	1874.95	1888.55	1921.50	1851.55	1.9 times
Fri 17 Apr 2026	0.93%	1864.40	1865.85	1872.00	1828.55	0.94 times
Thu 16 Apr 2026	2.52%	1813.95	1848.65	1873.95	1796.85	12.4 times
Wed 15 Apr 2026	4.22%	1799.85	1803.20	1809.90	1743.55	2.44 times
Mon 13 Apr 2026	2.4%	1649.00	1730.15	1735.90	1631.20	2.51 times

Volume is calculated using 10 day average volume

BSE BLUE STAR 500067 PriceVolume indicator, BLUE STAR 500067 indicators PriceVolume technical analysis, BLUE STAR 500067 indicators PriceVolume free charts, BLUE STAR 500067 indicators PriceVolume historical values BSE

Below are charts of BSE BLUE STAR 500067 PriceVolume indicator, BLUE STAR 500067 indicators PriceVolume technical analysis, BLUE STAR 500067 indicators PriceVolume free charts, BLUE STAR 500067 indicators PriceVolume historical values BSE

BLUE STAR 500067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLUE STAR 500067 is: 40451.8 M

Current day volume is 1.162 times compared to averaged volume BLUE STAR has

Historical price to volume measure of BLUE STAR is:

Price	Percent Change	Percent change within day	Volume change
1915.05	5.35%	3.14%	1.162 times
1817.75	-0.65%	-1.43%	0.281 times
1829.60	-3.13%	-3.25%	0.611 times
1888.65	1.05%	0.93%	0.384 times
1869.00	-1.04%	-1.89%	3.048 times
1888.55	1.22%	0.73%	0.697 times
1865.85	0.93%	0.08%	0.347 times
1848.65	2.52%	1.91%	4.555 times
1803.20	4.22%	0.19%	0.896 times
1730.15	2.4%	4.92%	0.924 times

Price to volume Charts of BLUE STAR 500067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day