ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1580.45 and 1610.4

Intraday Target 11574.58
Intraday Target 21586.32
Intraday Target 31604.5333333333
Intraday Target 41616.27
Intraday Target 51634.48

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 02 July 2026 1598.05 (-0.66%) 1608.70 1592.80 - 1622.75 0.2283 times
Wed 01 July 2026 1608.65 (-1.13%) 1628.30 1601.00 - 1637.90 0.1105 times
Tue 30 June 2026 1627.05 (-0.73%) 1648.80 1620.80 - 1650.00 0.2287 times
Mon 29 June 2026 1639.05 (0.16%) 1635.00 1628.00 - 1653.85 0.1003 times
Thu 25 June 2026 1636.50 (-0.99%) 1654.55 1633.50 - 1670.85 0.1268 times
Wed 24 June 2026 1652.80 (-0.51%) 1658.70 1649.20 - 1667.30 0.0504 times
Tue 23 June 2026 1661.25 (-0.34%) 1680.05 1643.05 - 1681.60 0.3216 times
Mon 22 June 2026 1666.85 (-0.04%) 1669.05 1634.00 - 1716.70 1.4523 times
Fri 19 June 2026 1667.45 (-2.24%) 1710.00 1654.15 - 1710.00 7.2234 times
Thu 18 June 2026 1705.60 (0.6%) 1713.35 1688.35 - 1714.65 0.1577 times
Wed 17 June 2026 1695.50 (4.52%) 1623.25 1623.25 - 1709.00 1.4409 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1564.9 and 1625.95

Weekly Target 11553.85
Weekly Target 21575.95
Weekly Target 31614.9
Weekly Target 41637
Weekly Target 51675.95

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 02 July 2026 1598.05 (-2.35%) 1635.00 1592.80 - 1653.85 0.2437 times
Thu 25 June 2026 1636.50 (-1.86%) 1669.05 1633.50 - 1716.70 0.7119 times
Fri 19 June 2026 1667.45 (5.35%) 1629.80 1589.30 - 1714.65 3.3579 times
Fri 12 June 2026 1582.80 (0%) 1560.55 1544.00 - 1611.05 0.9675 times
Fri 05 June 2026 1582.80 (-0.36%) 1629.05 1510.00 - 1652.80 0.7953 times
Fri 29 May 2026 1588.50 (-4.16%) 1662.35 1581.60 - 1680.70 0.3117 times
Fri 22 May 2026 1657.45 (-0.04%) 1630.25 1581.40 - 1710.00 0.4475 times
Fri 15 May 2026 1658.10 (-2.03%) 1685.00 1602.95 - 1699.65 0.9705 times
Fri 08 May 2026 1692.40 (-5.15%) 1788.20 1690.40 - 1827.15 0.9161 times
Thu 30 April 2026 1784.35 (-1.84%) 1856.75 1760.00 - 1929.75 1.2779 times
Fri 24 April 2026 1817.75 (-2.58%) 1874.95 1785.75 - 1921.50 0.9184 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1572.88 and 1617.98

Monthly Target 11564.48
Monthly Target 21581.27
Monthly Target 31609.5833333333
Monthly Target 41626.37
Monthly Target 51654.68

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 02 July 2026 1598.05 (-1.78%) 1628.30 1592.80 - 1637.90 0.0345 times
Tue 30 June 2026 1627.05 (2.43%) 1629.05 1510.00 - 1716.70 1.6604 times
Fri 29 May 2026 1588.50 (-10.98%) 1788.20 1581.40 - 1827.15 0.738 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 2.2456 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.6828 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.4206 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.1313 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.9099 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.7986 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.3783 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.3488 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1234.08 and 1813.98

Yearly Target 11112.75
Yearly Target 21355.4
Yearly Target 31692.65
Yearly Target 41935.3
Yearly Target 52272.55

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 02 July 2026 1598.05 (-7.87%) 1759.35 1450.00 - 2029.90 1.7887 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.151 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.2672 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.6662 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.8538 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.6289 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.9081 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.4733 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.2629 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1629.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1622 and price is deviating by 44 points

Upper Bollinger band is at 1708 and lower is at 1536, while middle bands are at 1579 and 1665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (500067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.85 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1621.86
12 day DMA 1648.4
20 day DMA 1621.19
35 day DMA 1626.56
50 day DMA 1678.12
100 day DMA 1754.77
150 day DMA 1760.1
200 day DMA 1793.67

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.281629.91640.52
12 day EMA1629.181634.841639.6
20 day EMA1633.421637.141640.14
35 day EMA1660.251663.911667.16
50 day EMA1684.591688.121691.36

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1621.861632.811643.33
12 day SMA1648.41649.481647.33
20 day SMA1621.191620.281618.8
35 day SMA1626.561627.51628.98
50 day SMA1678.121683.931689.07
100 day SMA1754.771757.21759.05
150 day SMA1760.11761.421762.66
200 day SMA1793.671795.391797.06

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top