ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1625.5 and 1694.7

Intraday Target 11569.8
Intraday Target 21612
Intraday Target 31639
Intraday Target 41681.2
Intraday Target 51708.2

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 09 April 2026 1654.20 (2.17%) 1637.60 1596.80 - 1666.00 0.6315 times
Wed 08 April 2026 1619.05 (5.14%) 1599.75 1581.75 - 1629.60 2.2952 times
Tue 07 April 2026 1539.95 (-1.55%) 1549.65 1513.55 - 1550.00 0.3044 times
Mon 06 April 2026 1564.25 (2.3%) 1525.05 1489.95 - 1572.00 1.2112 times
Thu 02 April 2026 1529.15 (-1.76%) 1526.60 1450.00 - 1539.55 2.0406 times
Wed 01 April 2026 1556.60 (-3.35%) 1684.95 1519.50 - 1684.95 2.6361 times
Mon 30 March 2026 1610.50 (-3.85%) 1622.30 1605.65 - 1662.00 0.1842 times
Fri 27 March 2026 1675.05 (-3.99%) 1736.05 1668.80 - 1738.90 0.196 times
Wed 25 March 2026 1744.70 (4.75%) 1689.25 1677.25 - 1755.00 0.1856 times
Tue 24 March 2026 1665.60 (2.72%) 1646.85 1625.05 - 1678.80 0.3152 times
Mon 23 March 2026 1621.55 (-5.01%) 1655.05 1603.45 - 1693.20 0.3546 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1572.08 and 1748.13

Weekly Target 11427.33
Weekly Target 21540.77
Weekly Target 31603.3833333333
Weekly Target 41716.82
Weekly Target 51779.43

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 09 April 2026 1654.20 (8.18%) 1525.05 1489.95 - 1666.00 1.8306 times
Thu 02 April 2026 1529.15 (-8.71%) 1622.30 1450.00 - 1684.95 2.0032 times
Fri 27 March 2026 1675.05 (-1.87%) 1655.05 1603.45 - 1755.00 0.4333 times
Fri 20 March 2026 1707.00 (-6.85%) 1824.85 1700.00 - 1851.70 0.3259 times
Fri 13 March 2026 1832.60 (-5.94%) 1920.85 1820.05 - 1983.50 0.5202 times
Fri 06 March 2026 1948.30 (0.39%) 1824.85 1824.85 - 1975.90 0.6709 times
Fri 27 February 2026 1940.80 (-1.39%) 1968.90 1930.00 - 1990.35 0.7626 times
Fri 20 February 2026 1968.25 (-1.41%) 1996.50 1951.30 - 2029.90 0.8083 times
Fri 13 February 2026 1996.50 (6.12%) 1875.25 1875.25 - 2015.00 2.0191 times
Fri 06 February 2026 1881.40 (3.54%) 1873.65 1766.45 - 1920.00 0.6259 times
Fri 30 January 2026 1817.15 (7.05%) 1697.70 1645.00 - 1823.60 0.6149 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1434.63 and 1669.58

Monthly Target 11361.43
Monthly Target 21507.82
Monthly Target 31596.3833333333
Monthly Target 41742.77
Monthly Target 51831.33

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 09 April 2026 1654.20 (2.71%) 1684.95 1450.00 - 1684.95 1.4876 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.8021 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.6689 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.329 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 1.069 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.9382 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.4444 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.4097 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.8285 times
Thu 31 July 2025 1737.35 (6.14%) 1636.90 1633.00 - 1922.80 1.0227 times
Mon 30 June 2025 1636.90 (6.91%) 1534.65 1522.80 - 1683.50 0.8687 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1262.15 and 1842.05

Yearly Target 11131.47
Yearly Target 21392.83
Yearly Target 31711.3666666667
Yearly Target 41972.73
Yearly Target 52291.27

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 09 April 2026 1654.20 (-4.64%) 1759.35 1450.00 - 2029.90 1.1128 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.3526 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.3859 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.7287 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.9338 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.6879 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.9932 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.5176 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.2875 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1641.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Star 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1607.05

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1714 and price is deviating by 129 points

Upper Bollinger band is at 1971 and lower is at 1457, while middle bands are at 1586 and 1843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1582.16 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1581.32
12 day DMA 1623.97
20 day DMA 1713.56
35 day DMA 1813.96
50 day DMA 1825.91
100 day DMA 1799.94
150 day DMA 1837.45
200 day DMA 1822.56

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.631587.351571.5
12 day EMA1641.831639.581643.31
20 day EMA1690.271694.071701.96
35 day EMA1741.081746.21753.69
50 day EMA1793.991799.691807.06

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.321561.81560.09
12 day SMA1623.971630.541647.18
20 day SMA1713.561724.631741.09
35 day SMA1813.961823.741833.9
50 day SMA1825.911826.781828.63
100 day SMA1799.941801.371802.99
150 day SMA1837.451838.961840.6
200 day SMA1822.561822.661822.79

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top