BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1625.5 and 1694.7
| Intraday Target 1 | 1569.8 |
| Intraday Target 2 | 1612 |
| Intraday Target 3 | 1639 |
| Intraday Target 4 | 1681.2 |
| Intraday Target 5 | 1708.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1654.20 (2.17%) | 1637.60 | 1596.80 - 1666.00 | 0.6315 times | Wed 08 April 2026 | 1619.05 (5.14%) | 1599.75 | 1581.75 - 1629.60 | 2.2952 times | Tue 07 April 2026 | 1539.95 (-1.55%) | 1549.65 | 1513.55 - 1550.00 | 0.3044 times | Mon 06 April 2026 | 1564.25 (2.3%) | 1525.05 | 1489.95 - 1572.00 | 1.2112 times | Thu 02 April 2026 | 1529.15 (-1.76%) | 1526.60 | 1450.00 - 1539.55 | 2.0406 times | Wed 01 April 2026 | 1556.60 (-3.35%) | 1684.95 | 1519.50 - 1684.95 | 2.6361 times | Mon 30 March 2026 | 1610.50 (-3.85%) | 1622.30 | 1605.65 - 1662.00 | 0.1842 times | Fri 27 March 2026 | 1675.05 (-3.99%) | 1736.05 | 1668.80 - 1738.90 | 0.196 times | Wed 25 March 2026 | 1744.70 (4.75%) | 1689.25 | 1677.25 - 1755.00 | 0.1856 times | Tue 24 March 2026 | 1665.60 (2.72%) | 1646.85 | 1625.05 - 1678.80 | 0.3152 times | Mon 23 March 2026 | 1621.55 (-5.01%) | 1655.05 | 1603.45 - 1693.20 | 0.3546 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1572.08 and 1748.13
| Weekly Target 1 | 1427.33 |
| Weekly Target 2 | 1540.77 |
| Weekly Target 3 | 1603.3833333333 |
| Weekly Target 4 | 1716.82 |
| Weekly Target 5 | 1779.43 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1654.20 (8.18%) | 1525.05 | 1489.95 - 1666.00 | 1.8306 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.0032 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4333 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3259 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5202 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.6709 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 0.7626 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 0.8083 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.0191 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.6259 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.6149 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1434.63 and 1669.58
| Monthly Target 1 | 1361.43 |
| Monthly Target 2 | 1507.82 |
| Monthly Target 3 | 1596.3833333333 |
| Monthly Target 4 | 1742.77 |
| Monthly Target 5 | 1831.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1654.20 (2.71%) | 1684.95 | 1450.00 - 1684.95 | 1.4876 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.8021 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.6689 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.329 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.069 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.9382 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4444 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4097 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8285 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.0227 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.8687 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1262.15 and 1842.05
| Yearly Target 1 | 1131.47 |
| Yearly Target 2 | 1392.83 |
| Yearly Target 3 | 1711.3666666667 |
| Yearly Target 4 | 1972.73 |
| Yearly Target 5 | 2291.27 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1654.20 (-4.64%) | 1759.35 | 1450.00 - 2029.90 | 1.1128 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.3526 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.3859 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7287 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9338 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6879 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9932 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5176 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2875 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1641.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1607.05
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1714 and price is deviating by 129 points
Upper Bollinger band is at 1971 and lower is at 1457, while middle bands are at 1586 and 1843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.16 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1581.32 |
| 12 day DMA | 1623.97 |
| 20 day DMA | 1713.56 |
| 35 day DMA | 1813.96 |
| 50 day DMA | 1825.91 |
| 100 day DMA | 1799.94 |
| 150 day DMA | 1837.45 |
| 200 day DMA | 1822.56 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.63 | 1587.35 | 1571.5 |
| 12 day EMA | 1641.83 | 1639.58 | 1643.31 |
| 20 day EMA | 1690.27 | 1694.07 | 1701.96 |
| 35 day EMA | 1741.08 | 1746.2 | 1753.69 |
| 50 day EMA | 1793.99 | 1799.69 | 1807.06 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.32 | 1561.8 | 1560.09 |
| 12 day SMA | 1623.97 | 1630.54 | 1647.18 |
| 20 day SMA | 1713.56 | 1724.63 | 1741.09 |
| 35 day SMA | 1813.96 | 1823.74 | 1833.9 |
| 50 day SMA | 1825.91 | 1826.78 | 1828.63 |
| 100 day SMA | 1799.94 | 1801.37 | 1802.99 |
| 150 day SMA | 1837.45 | 1838.96 | 1840.6 |
| 200 day SMA | 1822.56 | 1822.66 | 1822.79 |


