BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1580.45 and 1610.4
| Intraday Target 1 | 1574.58 |
| Intraday Target 2 | 1586.32 |
| Intraday Target 3 | 1604.5333333333 |
| Intraday Target 4 | 1616.27 |
| Intraday Target 5 | 1634.48 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1598.05 (-0.66%) | 1608.70 | 1592.80 - 1622.75 | 0.2283 times | Wed 01 July 2026 | 1608.65 (-1.13%) | 1628.30 | 1601.00 - 1637.90 | 0.1105 times | Tue 30 June 2026 | 1627.05 (-0.73%) | 1648.80 | 1620.80 - 1650.00 | 0.2287 times | Mon 29 June 2026 | 1639.05 (0.16%) | 1635.00 | 1628.00 - 1653.85 | 0.1003 times | Thu 25 June 2026 | 1636.50 (-0.99%) | 1654.55 | 1633.50 - 1670.85 | 0.1268 times | Wed 24 June 2026 | 1652.80 (-0.51%) | 1658.70 | 1649.20 - 1667.30 | 0.0504 times | Tue 23 June 2026 | 1661.25 (-0.34%) | 1680.05 | 1643.05 - 1681.60 | 0.3216 times | Mon 22 June 2026 | 1666.85 (-0.04%) | 1669.05 | 1634.00 - 1716.70 | 1.4523 times | Fri 19 June 2026 | 1667.45 (-2.24%) | 1710.00 | 1654.15 - 1710.00 | 7.2234 times | Thu 18 June 2026 | 1705.60 (0.6%) | 1713.35 | 1688.35 - 1714.65 | 0.1577 times | Wed 17 June 2026 | 1695.50 (4.52%) | 1623.25 | 1623.25 - 1709.00 | 1.4409 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1564.9 and 1625.95
| Weekly Target 1 | 1553.85 |
| Weekly Target 2 | 1575.95 |
| Weekly Target 3 | 1614.9 |
| Weekly Target 4 | 1637 |
| Weekly Target 5 | 1675.95 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1598.05 (-2.35%) | 1635.00 | 1592.80 - 1653.85 | 0.2437 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.7119 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 3.3579 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 0.9675 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.7953 times | Fri 29 May 2026 | 1588.50 (-4.16%) | 1662.35 | 1581.60 - 1680.70 | 0.3117 times | Fri 22 May 2026 | 1657.45 (-0.04%) | 1630.25 | 1581.40 - 1710.00 | 0.4475 times | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 0.9705 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.9161 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.2779 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.9184 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1572.88 and 1617.98
| Monthly Target 1 | 1564.48 |
| Monthly Target 2 | 1581.27 |
| Monthly Target 3 | 1609.5833333333 |
| Monthly Target 4 | 1626.37 |
| Monthly Target 5 | 1654.68 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1598.05 (-1.78%) | 1628.30 | 1592.80 - 1637.90 | 0.0345 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.6604 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.738 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.2456 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.6828 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.4206 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.1313 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9099 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.7986 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.3783 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3488 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1234.08 and 1813.98
| Yearly Target 1 | 1112.75 |
| Yearly Target 2 | 1355.4 |
| Yearly Target 3 | 1692.65 |
| Yearly Target 4 | 1935.3 |
| Yearly Target 5 | 2272.55 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1598.05 (-7.87%) | 1759.35 | 1450.00 - 2029.90 | 1.7887 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.151 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.2672 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6662 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8538 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6289 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9081 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4733 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2629 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1629.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 44 points
Upper Bollinger band is at 1708 and lower is at 1536, while middle bands are at 1579 and 1665
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.85 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1621.86 |
| 12 day DMA | 1648.4 |
| 20 day DMA | 1621.19 |
| 35 day DMA | 1626.56 |
| 50 day DMA | 1678.12 |
| 100 day DMA | 1754.77 |
| 150 day DMA | 1760.1 |
| 200 day DMA | 1793.67 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.28 | 1629.9 | 1640.52 |
| 12 day EMA | 1629.18 | 1634.84 | 1639.6 |
| 20 day EMA | 1633.42 | 1637.14 | 1640.14 |
| 35 day EMA | 1660.25 | 1663.91 | 1667.16 |
| 50 day EMA | 1684.59 | 1688.12 | 1691.36 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.86 | 1632.81 | 1643.33 |
| 12 day SMA | 1648.4 | 1649.48 | 1647.33 |
| 20 day SMA | 1621.19 | 1620.28 | 1618.8 |
| 35 day SMA | 1626.56 | 1627.5 | 1628.98 |
| 50 day SMA | 1678.12 | 1683.93 | 1689.07 |
| 100 day SMA | 1754.77 | 1757.2 | 1759.05 |
| 150 day SMA | 1760.1 | 1761.42 | 1762.66 |
| 200 day SMA | 1793.67 | 1795.39 | 1797.06 |


