Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1670.6 and 1695.75
| Intraday Target 1 | 1650.85 |
| Intraday Target 2 | 1665.2 |
| Intraday Target 3 | 1676 |
| Intraday Target 4 | 1690.35 |
| Intraday Target 5 | 1701.15 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1679.55 (-0.12%) | 1666.65 | 1661.65 - 1686.80 | 0.7346 times | Tue 19 May 2026 | 1681.50 (2.95%) | 1650.80 | 1633.20 - 1693.20 | 0.313 times | Mon 18 May 2026 | 1633.35 (-1.49%) | 1630.25 | 1581.40 - 1638.35 | 0.8019 times | Fri 15 May 2026 | 1658.10 (-0.44%) | 1699.65 | 1650.05 - 1699.65 | 0.4526 times | Thu 14 May 2026 | 1665.40 (2.26%) | 1636.85 | 1602.95 - 1677.00 | 2.7095 times | Wed 13 May 2026 | 1628.55 (-0.14%) | 1630.60 | 1622.30 - 1662.50 | 0.7469 times | Tue 12 May 2026 | 1630.90 (-1.78%) | 1662.00 | 1625.50 - 1699.20 | 0.4832 times | Mon 11 May 2026 | 1660.40 (-1.89%) | 1685.00 | 1646.45 - 1692.80 | 0.7038 times | Fri 08 May 2026 | 1692.40 (-3.19%) | 1747.25 | 1690.40 - 1747.25 | 0.9246 times | Thu 07 May 2026 | 1748.20 (-3.27%) | 1823.05 | 1742.00 - 1827.15 | 2.1298 times | Wed 06 May 2026 | 1807.35 (0.27%) | 1820.00 | 1762.00 - 1820.75 | 0.5332 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1630.48 and 1742.28
| Weekly Target 1 | 1539.58 |
| Weekly Target 2 | 1609.57 |
| Weekly Target 3 | 1651.3833333333 |
| Weekly Target 4 | 1721.37 |
| Weekly Target 5 | 1763.18 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1679.55 (1.29%) | 1630.25 | 1581.40 - 1693.20 | 0.3118 times | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 0.859 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.8108 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.131 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.8129 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.0879 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 2.033 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.1419 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4633 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3484 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5562 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1507.6 and 1753.35
| Monthly Target 1 | 1450.28 |
| Monthly Target 2 | 1564.92 |
| Monthly Target 3 | 1696.0333333333 |
| Monthly Target 4 | 1810.67 |
| Monthly Target 5 | 1941.78 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1679.55 (-5.87%) | 1788.20 | 1581.40 - 1827.15 | 0.6755 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.4288 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7385 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.5365 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.2236 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9842 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8638 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4091 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3772 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.7628 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.9416 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1274.83 and 1854.73
| Yearly Target 1 | 1139.92 |
| Yearly Target 2 | 1409.73 |
| Yearly Target 3 | 1719.8166666667 |
| Yearly Target 4 | 1989.63 |
| Yearly Target 5 | 2299.72 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1679.55 (-3.18%) | 1759.35 | 1450.00 - 2029.90 | 1.4456 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.2533 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.3274 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6979 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8944 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6589 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9513 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4958 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2754 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1693.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1678.88
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1753 and price is deviating by 94 points
Upper Bollinger band is at 1940 and lower is at 1567, while middle bands are at 1660 and 1846
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.4 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1663.58 |
| 12 day DMA | 1690.68 |
| 20 day DMA | 1752.68 |
| 35 day DMA | 1728.5 |
| 50 day DMA | 1755.84 |
| 100 day DMA | 1798.56 |
| 150 day DMA | 1810.35 |
| 200 day DMA | 1824.89 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.14 | 1663.94 | 1655.16 |
| 12 day EMA | 1693.08 | 1695.54 | 1698.09 |
| 20 day EMA | 1717.33 | 1721.3 | 1725.49 |
| 35 day EMA | 1743.78 | 1747.56 | 1751.45 |
| 50 day EMA | 1760.06 | 1763.34 | 1766.68 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.58 | 1653.38 | 1643.26 |
| 12 day SMA | 1690.68 | 1700.92 | 1709.49 |
| 20 day SMA | 1752.68 | 1762.16 | 1772.51 |
| 35 day SMA | 1728.5 | 1730.36 | 1729.9 |
| 50 day SMA | 1755.84 | 1759.11 | 1763.52 |
| 100 day SMA | 1798.56 | 1799.58 | 1801.31 |
| 150 day SMA | 1810.35 | 1811.9 | 1813.32 |
| 200 day SMA | 1824.89 | 1825.31 | 1825.64 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
