ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1623.2
  • 12Day Average: 1690.1
  • 20Day Average: 1775.45
  • 50Day Average: 1835.75
  • 100Day Average: 1807.18
  • 150Day Average: 1845.39

500067 Indicators & signals

Indicator MACD (12,26,9)

1679.93, 1763, -55.02
Indicator MACD is in negative zone

Indicator ADX (14)

48.85, 13.36, 38.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1529.15 1450.00 to 1539.55 -1.76% 4.54 times
01 Wed Apr 2026 1556.60 1519.50 to 1684.95 -3.35% 5.87 times
30 Mon Mar 2026 1610.50 1605.65 to 1662.00 -3.85% 0.41 times
27 Fri Mar 2026 1675.05 1668.80 to 1738.90 -3.99% 0.44 times
25 Wed Mar 2026 1744.70 1677.25 to 1755.00 4.75% 0.41 times
24 Tue Mar 2026 1665.60 1625.05 to 1678.80 2.72% 0.7 times
23 Mon Mar 2026 1621.55 1603.45 to 1693.20 -5.01% 0.79 times
20 Fri Mar 2026 1707.00 1700.00 to 1752.70 -1.51% 0.16 times
19 Thu Mar 2026 1733.10 1727.40 to 1808.50 -4.7% 0.72 times
18 Wed Mar 2026 1818.65 1803.80 to 1851.70 0.11% 0.3 times
17 Tue Mar 2026 1816.65 1781.00 to 1833.60 0.78% 0.19 times
16 Mon Mar 2026 1802.60 1771.55 to 1827.00 -1.64% 0.38 times

Technical analysis forecast for 500067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500067 500067 at this time. Stock is falling and might fall more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500067 stays below 1606.4, but if it comes above 1606.4, then a intra day buy could be more profitable.
If you take a sell trade below 1606.4, then use 1606.4 as stoploss and 1449.5 as target. However if you take a buy trade in 500067, then use 1606.4 as stoploss and 1737.21 as target.

Tomorrow's movement Prediction of 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1639.25

Tomorrow's movement Prediction of 500067 is strongly bearish. It has broken a strong support of 1737 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top