ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1771.06
  • 12Day Average: 1785.81
  • 20Day Average: 1770.49
  • 50Day Average: 1822.49
  • 100Day Average: 1852.11
  • 150Day Average: 1796.67

500067 Indicators & signals

Indicator MACD (12,26,9)

1779.71, 1786.05, -9.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.22, 21.42, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1764.10 1761.00 to 1797.95 -0.75% 0.59 times
24 Wed Dec 2025 1777.50 1757.85 to 1793.65 0.67% 0.7 times
23 Tue Dec 2025 1765.75 1750.00 to 1770.00 -0.01% 0.52 times
22 Mon Dec 2025 1765.90 1759.45 to 1803.60 -0.91% 1.75 times
19 Fri Dec 2025 1782.05 1756.05 to 1857.40 -3.92% 2.06 times
18 Thu Dec 2025 1854.80 1815.85 to 1860.00 1.56% 0.82 times
17 Wed Dec 2025 1826.35 1800.15 to 1830.00 0.64% 0.46 times
16 Tue Dec 2025 1814.80 1790.05 to 1820.00 0.47% 1.25 times
15 Mon Dec 2025 1806.35 1791.60 to 1817.90 0.5% 1.4 times
12 Fri Dec 2025 1797.35 1745.40 to 1805.00 2.98% 0.83 times
11 Thu Dec 2025 1745.40 1719.15 to 1757.20 0.93% 0.22 times
10 Wed Dec 2025 1729.35 1717.60 to 1736.85 -0.61% 0.38 times

Technical analysis forecast for 500067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500067 500067 at this time. Stock is falling and might fall more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500067 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1747.9 as stoploss in an intra day buy trade for a target of 1781.65. However, stock will show a bearish move below 1747.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top