ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1897.64
  • 12Day Average: 1914.69
  • 20Day Average: 1941.32
  • 50Day Average: 1864.04
  • 100Day Average: 1837.44
  • 150Day Average: 1856.05

500067 Indicators & signals

Indicator MACD (12,26,9)

1912.4, 1907.4, 17.75
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 19.58, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1832.60 1820.05 to 1937.85 -6.08% 0.66 times
12 Thu Mar 2026 1951.25 1892.30 to 1970.00 0.42% 0.45 times
11 Wed Mar 2026 1943.15 1895.05 to 1983.50 3.05% 0.93 times
10 Tue Mar 2026 1885.60 1873.10 to 1931.20 0.53% 0.49 times
09 Mon Mar 2026 1875.60 1858.15 to 1920.85 -3.73% 0.46 times
06 Fri Mar 2026 1948.30 1909.35 to 1975.90 0% 1.93 times
05 Thu Mar 2026 1948.30 1826.65 to 1959.95 5.71% 0.69 times
04 Wed Mar 2026 1843.00 1832.90 to 1881.40 -3.1% 0.56 times
02 Mon Mar 2026 1902.00 1824.85 to 1934.55 -2% 0.68 times
27 Fri Feb 2026 1940.80 1932.00 to 1966.80 -1.27% 0.43 times
26 Thu Feb 2026 1965.70 1932.20 to 1975.00 1.32% 3.38 times
25 Wed Feb 2026 1940.00 1930.00 to 1984.25 -1% 0.19 times

Technical analysis forecast for 500067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500067 500067 at this time. Stock is falling and might fall more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500067 stays below 1864.4, but if it comes above 1864.4, then a intra day buy could be more profitable.
If you take a sell trade below 1864.4, then use 1864.4 as stoploss and 1806.1 as target. However if you take a buy trade in 500067, then use 1864.4 as stoploss and 1913 as target.

Tomorrow's movement Prediction of 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1886.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top