ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1701.1
  • 12Day Average: 1681.54
  • 20Day Average: 1659.27
  • 50Day Average: 1639.66
  • 100Day Average: 1720.19
  • 150Day Average: 1753.05

500067 Indicators & signals

Indicator MACD (12,26,9)

1683.91, 1666.56, 13.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 21.72, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1660.25 1650.50 to 1709.80 -2.5% 0.17 times
21 Tue Jul 2026 1702.75 1693.00 to 1726.10 -0.62% 0.23 times
20 Mon Jul 2026 1713.45 1660.55 to 1717.90 1.53% 2.75 times
17 Fri Jul 2026 1687.55 1676.40 to 1748.90 -3.1% 4.2 times
16 Thu Jul 2026 1741.50 1731.50 to 1762.60 -0.71% 0.41 times
15 Wed Jul 2026 1753.95 1737.75 to 1762.10 0.45% 0.3 times
14 Tue Jul 2026 1746.15 1701.95 to 1753.10 1.76% 0.77 times
13 Mon Jul 2026 1715.95 1644.75 to 1721.55 3.29% 0.59 times
10 Fri Jul 2026 1661.30 1619.10 to 1666.00 2.91% 0.22 times
09 Thu Jul 2026 1614.40 1590.00 to 1620.00 2.41% 0.43 times
08 Wed Jul 2026 1576.45 1563.80 to 1612.90 -1.77% 0.1 times
07 Tue Jul 2026 1604.80 1582.60 to 1615.00 1.34% 0.23 times

Technical analysis forecast for 500067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500067 500067 at this time. Stock is falling and might fall more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500067 is bearish for shortterm, and stock might move down till 1617.6 or till 1552.9. Use a stoploss of 1671.41 and if the stock hits stoploss, then it can shoot up till 1725.26

Tomorrow's movement Prediction of 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1666.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top