ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1536.47
  • 12Day Average: 1561.08
  • 20Day Average: 1551.6
  • 50Day Average: 1522.17
  • 100Day Average: 1578.62
  • 150Day Average: 1628.8

500067 Indicators & signals

Indicator MACD (12,26,9)

1549.2, 1545.55, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

16.58, 26.11, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1598.00 1509.15 to 1616.50 5.33% 1.58 times
27 Tue Oct 2026 1517.20 1496.95 to 1539.85 0.94% 0.35 times
26 Mon Oct 2026 1503.00 1484.95 to 1519.90 0.47% 0.41 times
23 Fri Oct 2026 1496.00 1487.00 to 1574.75 -4.6% 2.05 times
22 Thu Oct 2026 1568.15 1521.55 to 1574.55 1.5% 1.4 times
21 Wed Oct 2026 1545.00 1538.75 to 1577.45 -1.69% 1.08 times
19 Mon Oct 2026 1571.50 1546.60 to 1575.55 0.31% 0.19 times
16 Fri Oct 2026 1566.60 1557.35 to 1591.00 -1.8% 1.07 times
15 Thu Oct 2026 1595.30 1586.00 to 1623.05 -1.24% 1.57 times
14 Wed Oct 2026 1615.25 1572.95 to 1624.60 1.46% 1.22 times
13 Tue Oct 2026 1592.00 1557.00 to 1593.00 1.73% 0.66 times
12 Mon Oct 2026 1564.90 1553.95 to 1597.45 0.05% 1.06 times

Technical analysis forecast of 500067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500067 500067 at this time. Stock is rising and might rise more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500067 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500067 stays above 1584.8, but if it comes below 1584.8, then a intra day sell could be more profitable.
If you take a sell trade below 1584.8, then use 1584.8 as stoploss and 1547.01 as target. However if you take a buy trade in 500067, then use 1584.8 as stoploss and 1630.1 as target.

Tomorrow's movement Prediction of 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1536.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top