ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1474.65
  • 12Day Average: 1490.53
  • 20Day Average: 1495.43
  • 50Day Average: 1590.91
  • 100Day Average: 1644.79
  • 150Day Average: 1705.31

500067 Indicators & signals

Indicator MACD (12,26,9)

1491.1, 1525.07, -36.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 16.71, 21.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1483.00 1472.25 to 1514.20 -0.37% 9.24 times
03 Thu Sep 2026 1488.50 1455.80 to 1508.95 2.86% 1.91 times
02 Wed Sep 2026 1447.10 1432.00 to 1490.80 -2.7% 1.35 times
01 Tue Sep 2026 1487.25 1456.70 to 1498.60 1.35% 1.32 times
31 Mon Aug 2026 1467.40 1460.00 to 1489.60 -0.91% 1.12 times
28 Fri Aug 2026 1480.95 1473.05 to 1492.10 -1.46% 0.91 times
27 Thu Aug 2026 1502.90 1488.40 to 1509.50 0.6% 0.94 times
26 Wed Aug 2026 1493.90 1488.40 to 1541.80 -1.17% 0.57 times
25 Tue Aug 2026 1511.55 1495.00 to 1519.30 0.7% 0.82 times
24 Mon Aug 2026 1501.05 1500.00 to 1515.30 -0.65% 0.46 times
21 Fri Aug 2026 1510.80 1505.15 to 1523.10 -0.08% 0.6 times
20 Thu Aug 2026 1512.00 1491.05 to 1525.00 0.93% 1.81 times

Technical analysis forecast for 500067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500067 500067 at this time. Stock is falling and might fall more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500067 stays below 1494.4, but if it comes above 1494.4, then a intra day buy could be more profitable.
If you take a sell trade below 1494.4, then use 1494.4 as stoploss and 1474.8 as target. However if you take a buy trade in 500067, then use 1494.4 as stoploss and 1510.8 as target.

Tomorrow's movement Prediction of 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top