ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500067 Historical charts - BLUE STAR

Historical charts for Stock 500067 - Share BLUE STAR trades in BSE

Moving Averages for

  • 5Day Average: 1518.8
  • 12Day Average: 1613.04
  • 20Day Average: 1638.76
  • 50Day Average: 1632.29
  • 100Day Average: 1674.22
  • 150Day Average: 1737.49

500067 Indicators & signals

Indicator MACD (12,26,9)

1583.77, 1620.15, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

35.43, 15.67, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1489.00 1472.00 to 1507.40 -1.06% 0.53 times
11 Tue Aug 2026 1505.00 1490.70 to 1539.60 -0.33% 0.59 times
10 Mon Aug 2026 1510.00 1484.40 to 1518.05 -0.33% 0.89 times
07 Fri Aug 2026 1515.00 1497.05 to 1594.30 -3.81% 3.37 times
06 Thu Aug 2026 1575.00 1550.50 to 1671.15 -4.55% 1.54 times
05 Wed Aug 2026 1650.00 1635.00 to 1720.00 -2.07% 2.12 times
04 Tue Aug 2026 1684.90 1678.05 to 1741.15 -2.44% 0.24 times
03 Mon Aug 2026 1727.00 1679.70 to 1729.00 2.71% 0.37 times
31 Fri Jul 2026 1681.45 1672.00 to 1721.40 -0.68% 0.4 times
30 Thu Jul 2026 1692.95 1665.65 to 1704.00 0.72% 0.28 times
29 Wed Jul 2026 1680.85 1633.75 to 1687.20 2.16% 0.21 times
28 Tue Jul 2026 1645.35 1613.00 to 1654.15 0.09% 0.2 times

Technical analysis forecast for 500067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500067 500067 at this time. Stock is falling and might fall more.

It appears as if 500067 500067 gave a large move recently.

Stock of 500067 (500067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500067 stays below 1534, but if it comes above 1534, then a intra day buy could be more profitable.
If you take a sell trade below 1534, then use 1534 as stoploss and 1442.6 as target. However if you take a buy trade in 500067, then use 1534 as stoploss and 1610.22 as target.

Tomorrow's movement Prediction of 500067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500067 is strongly bearish. It has broken a strong support of 1579 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500067 Historical charts - Share BLUE STAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500067 Historical charts - Share BLUE STAR

 

Back to top