BSE BEML LTD 500048 All indicator, BEML LTD 500048 indicators All technical analysis, BEML LTD 500048 indicators All free charts, BEML LTD 500048 indicators All historical values BSE

Stock 500048 - Share BEML LTD trades in BSE

Daily Support: 1821.53
Daily Resistance: 1922.28
5 Day DMA Moving Average is 1771.31
20 Day DMA Moving Average is 1582.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.61%	1810.75	1832.30	1911.50	1810.75	5.41 times
Tue 21 Apr 2026	1.38%	1740.65	1768.50	1779.00	1739.00	0.52 times
Mon 20 Apr 2026	-1.5%	1799.05	1744.50	1799.05	1725.05	0.64 times
Fri 17 Apr 2026	1.78%	1769.95	1771.10	1809.35	1740.15	2.21 times
Thu 16 Apr 2026	1.77%	1743.15	1740.15	1751.85	1707.00	0.71 times
Wed 15 Apr 2026	5.3%	1664.85	1709.85	1720.00	1647.95	1.56 times
Mon 13 Apr 2026	0.23%	1601.50	1623.85	1635.00	1563.85	0.57 times
Fri 10 Apr 2026	1.12%	1618.75	1620.10	1654.25	1610.00	0.43 times
Thu 09 Apr 2026	1%	1584.15	1602.20	1630.00	1571.95	1.01 times
Wed 08 Apr 2026	4.38%	1634.85	1586.35	1634.85	1551.70	1.04 times

Volume is calculated using 10 day average volume

BSE BEML LTD 500048 All indicator, BEML LTD 500048 indicators All technical analysis, BEML LTD 500048 indicators All free charts, BEML LTD 500048 indicators All historical values BSE

Below are charts of BSE BEML LTD 500048 All indicator, BEML LTD 500048 indicators All technical analysis, BEML LTD 500048 indicators All free charts, BEML LTD 500048 indicators All historical values BSE

BEML LTD 500048 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BEML LTD 500048 ADX is: 43, 41, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BEML LTD 500048 are:

ADX	+DY	-DY
42.2	40.2	16.4
25.5	31.9	19
25.5	33.3	19.8
29.2	36	19.7
21.1	32.5	21.2
16.1	30.7	22.2
0.7	24.8	24.4
11	26.6	21.4
6.3	25.6	22.5
6.3	27.1	23.9

ADX charts for BEML LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BEML LTD 500048 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BEML LTD is 1582.29

50 day MA of BEML LTD is 1629.61

100 day MA of BEML LTD is 1701.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BEML LTD 500048 is uptrend

Historical Moving averages values of BEML LTD 500048 are:

Price	20 day	50 day	100 day
1832.30	1582.29	1629.61	1701.25
1768.50	1565.73	1628.26	1701.16
1744.50	1555.31	1627.73	1702.5
1771.10	1543.64	1627.54	1704.73
1740.15	1529.92	1625.88	1706.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

BEML LTD 500048 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BEML LTD 500048 is: 47037.3 M

Current day volume is 3.772 times compared to averaged volume BEML LTD has

Historical price to volume measure of BEML LTD is:

Price	Percent Change	Percent change within day	Volume change
1832.30	3.61%	1.19%	3.772 times
1768.50	1.38%	1.6%	0.366 times
1744.50	-1.5%	-3.03%	0.448 times
1771.10	1.78%	0.06%	1.541 times
1740.15	1.77%	-0.17%	0.493 times
1709.85	5.3%	2.7%	1.091 times
1623.85	0.23%	1.4%	0.397 times
1620.10	1.12%	0.08%	0.299 times
1602.20	1%	1.14%	0.706 times
1586.35	4.38%	-2.97%	0.727 times

Price to volume Charts of BEML LTD 500048 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BEML LTD 500048 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BEML LTD 500048 is: 1582.29 & deviation is 135.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BEML LTD 500048 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1832.30	1582.29	135.3	1852.89	1311.69
1768.50	1565.73	123.44	1812.61	1318.85
1744.50	1555.31	114.34	1783.99	1326.63
1771.10	1543.64	106.05	1755.74	1331.54
1740.15	1529.92	92.63	1715.19	1344.65

Bollinger Bands charts for BEML LTD 500048 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BEML LTD 500048 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BEML LTD 500048

14 day BEML LTD 500048 RSI is: 43.94

According to RSI indicator, Buying is dominating the stock of BEML LTD 500048

Historical values of RSI indicator for BEML LTD are as follows in descending order:

43.94 42.48 43.04 42.25 42.47 42.74 39.98 41.57 42.44 43.46 41.9 43.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BEML LTD 500048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BEML LTD 500048

12,26,9 day BEML LTD 500048 MACD is: 1689.61, 1636.27, 53.34

According to MACD indicator, Prices of BEML LTD 500048 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BEML LTD 500048 are:

1689.61, 1636.27, 53.34
1663.68, 1620.58, 43.1
1644.63, 1608.74, 35.89
1626.48, 1597.88, 28.6
1600.19, 1584.02, 16.17
1574.75, 1571.53, 3.22
1550.19, 1560.46, -10.27
1536.8, 1555.39, -18.59
1521.66, 1550.21, -28.55
1507.02, 1546.05, -39.03

MACD charts of BEML LTD 500048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BEML LTD 500048 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BEML LTD 500048 CCI is: 135

According to CCI indicator, BEML LTD 500048 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BEML LTD

Historical CCI values of BEML LTD 500048 are:

135 79 75 86 60 35 -18 -5 -22 -29

CCI charts of BEML LTD 500048 are below. Second charts towards left.

BEML LTD 500048 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BEML LTD 500048 Stochastics is: 87

According to Stochastics indicator, Selling is coming in BEML LTD

BEML LTD 500048 is closing near its highest highs

Historical Stochastics values of BEML LTD 500048 are:

87 87 87 87 87 87 87 87 87 87

BEML LTD 500048 Stochastics charts are below. Third charts to the left, at the bottom