ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1751.81
  • 12Day Average: 1792.83
  • 20Day Average: 1826.65
  • 50Day Average: 1717.25
  • 100Day Average: 1714.96
  • 150Day Average: 1879.64

500048 Indicators & signals

Indicator MACD (12,26,9)

1783.95, 1787.25, 15.74
Indicator MACD is in negative zone

Indicator ADX (14)

7.75, 21.29, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1752.95 1692.65 to 1773.00 1.33% 1.44 times
02 Tue Jun 2026 1729.95 1691.95 to 1735.00 0.27% 0.72 times
01 Mon Jun 2026 1725.30 1677.80 to 1758.95 0.4% 1.22 times
29 Fri May 2026 1718.45 1693.75 to 1864.45 -6.22% 2.46 times
27 Wed May 2026 1832.40 1808.00 to 1874.00 -0.58% 0.87 times
26 Tue May 2026 1843.10 1821.10 to 1861.75 0.98% 1.33 times
25 Mon May 2026 1825.20 1815.05 to 1879.00 -0.25% 0.83 times
22 Fri May 2026 1829.85 1821.60 to 1859.35 -0.61% 0.44 times
21 Thu May 2026 1841.15 1832.40 to 1881.70 0.86% 0.47 times
20 Wed May 2026 1825.40 1776.55 to 1847.00 -0.02% 1.2 times
19 Tue May 2026 1825.85 1769.60 to 1833.40 3.48% 0.45 times
18 Mon May 2026 1764.40 1703.50 to 1774.60 -1.3% 0.81 times

Technical analysis forecast for 500048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500048 500048 at this time. Stock is falling and might fall more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1720.3 as stoploss in an intra day buy trade for a target of 1791.48. However, stock will show a bearish move below 1720.3.

Tomorrow's movement Prediction of 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top