ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1756.17
  • 12Day Average: 1765.5
  • 20Day Average: 1758.4
  • 50Day Average: 1795.09
  • 100Day Average: 1713.69
  • 150Day Average: 1742.15

500048 Indicators & signals

Indicator MACD (12,26,9)

1762.88, 1769.63, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

11.23, 17.07, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1751.95 1727.05 to 1785.00 0.75% 0.75 times
23 Tue Jun 2026 1738.85 1735.80 to 1788.00 -1.38% 1.33 times
22 Mon Jun 2026 1763.20 1745.45 to 1782.60 0.84% 0.53 times
19 Fri Jun 2026 1748.45 1719.00 to 1786.60 -1.68% 1.95 times
18 Thu Jun 2026 1778.40 1760.10 to 1822.40 -1.7% 1.51 times
17 Wed Jun 2026 1809.10 1776.60 to 1811.75 1.83% 0.66 times
16 Tue Jun 2026 1776.60 1764.00 to 1793.65 -0.36% 0.97 times
15 Mon Jun 2026 1783.00 1771.25 to 1814.80 0.53% 0.51 times
12 Fri Jun 2026 1773.55 1734.15 to 1780.00 2.65% 1.03 times
11 Thu Jun 2026 1727.70 1723.35 to 1778.00 -2.46% 0.65 times
10 Wed Jun 2026 1771.25 1750.00 to 1815.00 0.41% 0.86 times
09 Tue Jun 2026 1763.95 1740.65 to 1771.10 1.12% 0.77 times

Technical analysis forecast for 500048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500048 500048 at this time. Stock is falling and might fall more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1740.1 as stoploss in an intra day buy trade for a target of 1768.22. However, stock will show a bearish move below 1740.1.

Tomorrow's movement Prediction of 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top