ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1771.31
  • 12Day Average: 1668.99
  • 20Day Average: 1582.29
  • 50Day Average: 1629.61
  • 100Day Average: 1701.25
  • 150Day Average: 2344.69

500048 Indicators & signals

Indicator MACD (12,26,9)

1689.61, 1636.27, 16.86
Indicator MACD is in positive zone

Indicator ADX (14)

42.16, 40.24, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1832.30 1810.75 to 1911.50 3.61% 6.05 times
21 Tue Apr 2026 1768.50 1739.00 to 1779.00 1.38% 0.59 times
20 Mon Apr 2026 1744.50 1725.05 to 1799.05 -1.5% 0.72 times
17 Fri Apr 2026 1771.10 1740.15 to 1809.35 1.78% 2.47 times
16 Thu Apr 2026 1740.15 1707.00 to 1751.85 1.77% 0.79 times
15 Wed Apr 2026 1709.85 1647.95 to 1720.00 5.3% 1.75 times
13 Mon Apr 2026 1623.85 1563.85 to 1635.00 0.23% 0.64 times
10 Fri Apr 2026 1620.10 1610.00 to 1654.25 1.12% 0.48 times
09 Thu Apr 2026 1602.20 1571.95 to 1630.00 1% 1.13 times
08 Wed Apr 2026 1586.35 1551.70 to 1634.85 4.38% 1.17 times
07 Tue Apr 2026 1519.85 1480.00 to 1535.00 0.71% 0.27 times
06 Mon Apr 2026 1509.10 1447.00 to 1515.00 1.8% 0.56 times

Technical analysis forecast of 500048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500048 500048 at this time. Stock is rising and might rise more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500048 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500048 stays above 1783.1, but if it comes below 1783.1, then a intra day sell could be more profitable.
If you take a sell trade below 1783.1, then use 1783.1 as stoploss and 1647.78 as target. However if you take a buy trade in 500048, then use 1783.1 as stoploss and 1945.4 as target.

Tomorrow's movement Prediction of 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500048 looks bullish. It has broken an important resistance level of 1774 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top