ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1897.13
  • 12Day Average: 1941.38
  • 20Day Average: 1972.39
  • 50Day Average: 1978.75
  • 100Day Average: 1875.56
  • 150Day Average: 1816.08

500048 Indicators & signals

Indicator MACD (12,26,9)

1936.65, 1959.72, -14.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.41, 27.45, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2000.30 1859.00 to 2007.00 8.44% 1.48 times
26 Mon Oct 2026 1844.60 1810.00 to 1848.90 -0.27% 0.17 times
23 Fri Oct 2026 1849.55 1807.05 to 1905.25 -2.88% 0.33 times
22 Thu Oct 2026 1904.30 1834.15 to 1916.70 0.92% 0.21 times
21 Wed Oct 2026 1886.90 1845.70 to 1956.70 -2.57% 0.3 times
19 Mon Oct 2026 1936.75 1930.00 to 2004.70 -1.67% 0.28 times
16 Fri Oct 2026 1969.60 1923.80 to 1981.95 1.75% 0.35 times
15 Thu Oct 2026 1935.75 1924.10 to 1980.65 -3.03% 0.26 times
14 Wed Oct 2026 1996.25 1960.00 to 2010.00 0.96% 7.73 times
13 Tue Oct 2026 1977.20 1917.10 to 1980.00 1.37% 0.21 times
12 Mon Oct 2026 1950.50 1899.00 to 1958.75 -4.62% 0.17 times
06 Tue Oct 2026 2044.90 1971.05 to 2058.05 4.16% 0.22 times

Technical analysis forecast of 500048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500048 500048 at this time. Stock is rising and might rise more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500048 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2022.2 as stoploss in an intra day sell trade for a target of 1954.34. However, stock will show a bullish move above 2022.2.

Tomorrow's movement Prediction of 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1927.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top