ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1984.22
  • 12Day Average: 2032.51
  • 20Day Average: 2041.06
  • 50Day Average: 1930.57
  • 100Day Average: 1861.87
  • 150Day Average: 1793.68

500048 Indicators & signals

Indicator MACD (12,26,9)

2011.17, 2000.87, 29.67
Indicator MACD is in positive zone

Indicator ADX (14)

12.32, 19.98, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1963.20 1941.60 to 1993.00 0.12% 0.35 times
01 Thu Oct 2026 1960.80 1931.15 to 1994.00 -0.18% 0.65 times
29 Tue Sep 2026 1964.35 1944.00 to 1992.70 -1.64% 0.73 times
28 Mon Sep 2026 1997.10 1975.00 to 2038.00 -1.89% 0.7 times
25 Fri Sep 2026 2035.65 2025.95 to 2057.25 -0.44% 0.62 times
24 Thu Sep 2026 2044.65 2030.30 to 2086.90 -2.31% 0.41 times
23 Wed Sep 2026 2092.90 2085.90 to 2134.65 0.02% 0.68 times
22 Tue Sep 2026 2092.50 2075.70 to 2118.65 -0.25% 0.67 times
21 Mon Sep 2026 2097.80 2090.85 to 2159.65 -1.71% 0.82 times
18 Fri Sep 2026 2134.25 2027.55 to 2151.00 6.02% 3.4 times
17 Thu Sep 2026 2013.05 1990.50 to 2066.05 0.96% 1.32 times
16 Wed Sep 2026 1993.85 1861.30 to 2005.00 2.73% 1.69 times

Technical analysis forecast for 500048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500048 500048 at this time. Stock is falling and might fall more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1953.8 as stoploss in an intra day buy trade for a target of 2010.02. However, stock will show a bearish move below 1953.8.

Tomorrow's movement Prediction of 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top