ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1861.83
  • 12Day Average: 1853.58
  • 20Day Average: 1790.43
  • 50Day Average: 2056.79
  • 100Day Average: 3131.57
  • 150Day Average: 3528.71

500048 Indicators & signals

Indicator MACD (12,26,9)

1840.59, 1895.16, -98.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 27.35, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1859.75 1836.40 to 1866.90 0.41% 0.53 times
06 Tue Jan 2026 1852.10 1840.20 to 1890.75 -1.98% 0.61 times
05 Mon Jan 2026 1889.60 1860.65 to 1917.00 1.62% 1.24 times
02 Fri Jan 2026 1859.40 1852.90 to 1885.00 0.6% 0.81 times
01 Thu Jan 2026 1848.30 1835.25 to 1864.50 -0.65% 0.37 times
31 Wed Dec 2025 1860.35 1831.05 to 1885.95 1.51% 0.58 times
30 Tue Dec 2025 1832.65 1817.50 to 1854.90 -1.54% 0.81 times
29 Mon Dec 2025 1861.40 1844.00 to 1908.00 -0.82% 1.18 times
26 Fri Dec 2025 1876.85 1868.80 to 1926.90 0.49% 1.53 times
24 Wed Dec 2025 1867.65 1829.30 to 1874.00 1.64% 1.31 times
23 Tue Dec 2025 1837.50 1784.30 to 1875.00 2.23% 1.56 times
22 Mon Dec 2025 1797.45 1727.70 to 1808.45 4.49% 1.21 times

Technical analysis forecast of 500048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500048 500048 at this time. Stock is rising and might rise more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500048 is bullish for shortterm, and stock might move up till 1931.1 or till 2027.9. Use a stoploss of 1850.42 and if this stock hits its stoploss, then it can fall down till 1769.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top