ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1732.31
  • 12Day Average: 1748.78
  • 20Day Average: 1736.78
  • 50Day Average: 1761.96
  • 100Day Average: 2576.29
  • 150Day Average: 3104.1

500048 Indicators & signals

Indicator MACD (12,26,9)

1742.45, 1765.39, -33.79
Indicator MACD is in negative zone

Indicator ADX (14)

29.71, 15.55, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1767.90 1738.80 to 1786.50 -0.1% 0.64 times
10 Tue Feb 2026 1769.65 1742.45 to 1803.90 0.53% 0.55 times
09 Mon Feb 2026 1760.25 1600.40 to 1769.00 8.96% 1.55 times
06 Fri Feb 2026 1615.50 1572.05 to 1761.95 -7.59% 3.28 times
05 Thu Feb 2026 1748.25 1719.70 to 1765.10 -0.95% 0.32 times
04 Wed Feb 2026 1765.10 1725.00 to 1769.30 1.33% 0.54 times
03 Tue Feb 2026 1741.95 1735.00 to 1796.40 0.42% 0.45 times
02 Mon Feb 2026 1734.75 1648.80 to 1746.00 2.75% 0.69 times
01 Sun Feb 2026 1688.35 1603.40 to 1860.00 -5.94% 1.5 times
30 Fri Jan 2026 1794.95 1741.85 to 1837.50 0.85% 0.74 times
29 Thu Jan 2026 1779.80 1771.15 to 1834.00 -2.15% 0.38 times
28 Wed Jan 2026 1818.95 1658.30 to 1834.00 9.66% 1.24 times

Technical analysis forecast of 500048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500048 500048 at this time. Stock is rising and might rise more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500048 is bullish for shortterm, and stock might move up till 1806.8 or till 1874.4. Use a stoploss of 1750.46 and if this stock hits its stoploss, then it can fall down till 1694.11

Tomorrow's movement Prediction of 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top