ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1866.97
  • 12Day Average: 1867.37
  • 20Day Average: 1835.52
  • 50Day Average: 1668.54
  • 100Day Average: 1716.16
  • 150Day Average: 2102.75

500048 Indicators & signals

Indicator MACD (12,26,9)

1849.98, 1791, 68.4
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 28.79, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1834.60 1815.80 to 1870.40 -0.67% 0.5 times
13 Wed May 2026 1847.05 1801.00 to 1865.00 3.07% 0.56 times
12 Tue May 2026 1792.05 1783.30 to 1909.95 -6.28% 1.51 times
11 Mon May 2026 1912.10 1888.90 to 1938.95 -1.9% 0.66 times
08 Fri May 2026 1949.05 1934.60 to 2033.00 -2.52% 1.26 times
07 Thu May 2026 1999.50 1884.65 to 2019.30 5.41% 1.99 times
06 Wed May 2026 1896.95 1867.90 to 1909.00 1.56% 0.94 times
05 Tue May 2026 1867.90 1825.80 to 1883.55 1.71% 0.91 times
04 Mon May 2026 1836.45 1777.50 to 1845.00 1.77% 0.57 times
30 Thu Apr 2026 1804.45 1771.00 to 1826.80 -1.19% 0.46 times
29 Wed Apr 2026 1826.15 1816.45 to 1872.95 -0.87% 1.16 times
28 Tue Apr 2026 1842.20 1809.00 to 1848.00 1.14% 0.48 times

Technical analysis forecast of 500048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500048 500048 at this time. Stock is rising and might rise more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500048 is bullish for shortterm, and stock might move up till 1879 or till 1955.7. Use a stoploss of 1815.12 and if this stock hits its stoploss, then it can fall down till 1751.2

Tomorrow's movement Prediction of 500048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1863.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top