ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500048 Historical charts - BEML LTD

Historical charts for Stock 500048 - Share BEML LTD trades in BSE

Moving Averages for

  • 5Day Average: 1695.78
  • 12Day Average: 1771.16
  • 20Day Average: 1843.62
  • 50Day Average: 3022.67
  • 100Day Average: 3575.49
  • 150Day Average: 3759.97

500048 Indicators & signals

Indicator MACD (12,26,9)

1789.37, 2137.18, -410.54
Indicator MACD is in negative zone

Indicator ADX (14)

71.35, 8.91, 53.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1676.40 1662.75 to 1696.00 -0.48% 0.65 times
09 Tue Dec 2025 1684.45 1600.10 to 1690.00 2.58% 1.56 times
08 Mon Dec 2025 1642.05 1634.75 to 1720.05 -4% 1.68 times
05 Fri Dec 2025 1710.50 1701.00 to 1778.30 -3.12% 1.25 times
04 Thu Dec 2025 1765.50 1761.00 to 1805.00 -0.55% 0.9 times
03 Wed Dec 2025 1775.20 1753.25 to 1800.00 -0.92% 0.76 times
02 Tue Dec 2025 1791.60 1780.90 to 1830.00 -1.46% 1.29 times
01 Mon Dec 2025 1818.20 1812.55 to 1859.85 -0.57% 1 times
28 Fri Nov 2025 1828.70 1811.10 to 1851.15 -0.9% 0.74 times
27 Thu Nov 2025 1845.35 1840.10 to 1899.00 -1.58% 0.52 times
26 Wed Nov 2025 1875.05 1840.95 to 1881.85 1.85% 0.3 times
25 Tue Nov 2025 1840.95 1832.00 to 1849.40 0.98% 0.53 times

Technical analysis forecast for 500048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500048 500048 at this time. Stock is falling and might fall more.

It appears as if 500048 500048 gave a large move recently.

Stock of 500048 (500048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500048 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1729, for a target of 1863.1 or 1974.73

Tomorrow's movement Prediction of 500048 is strongly bearish. It has broken a strong support of 1812 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500048 Historical charts - Share BEML LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500048 Historical charts - Share BEML LTD

 

Back to top