Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1448.13 and 1524.83
| Intraday Target 1 | 1385.55 |
| Intraday Target 2 | 1434 |
| Intraday Target 3 | 1462.25 |
| Intraday Target 4 | 1510.7 |
| Intraday Target 5 | 1538.95 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1482.45 (0.39%) | 1445.00 | 1413.80 - 1490.50 | 0.6825 times | Wed 01 April 2026 | 1476.70 (7.97%) | 1400.00 | 1400.00 - 1512.00 | 1.1791 times | Mon 30 March 2026 | 1367.65 (-4.79%) | 1425.00 | 1361.10 - 1449.80 | 1.3704 times | Fri 27 March 2026 | 1436.45 (-4.01%) | 1484.10 | 1425.05 - 1490.35 | 1.9796 times | Wed 25 March 2026 | 1496.45 (3.45%) | 1473.75 | 1467.05 - 1515.00 | 0.7578 times | Tue 24 March 2026 | 1446.60 (3.49%) | 1438.75 | 1417.65 - 1460.30 | 0.6203 times | Mon 23 March 2026 | 1397.75 (-7.67%) | 1500.00 | 1387.00 - 1500.00 | 0.8792 times | Fri 20 March 2026 | 1513.85 (0.85%) | 1523.95 | 1501.65 - 1540.35 | 0.9382 times | Thu 19 March 2026 | 1501.05 (-3.79%) | 1537.65 | 1492.00 - 1570.00 | 1.0504 times | Wed 18 March 2026 | 1560.25 (3.26%) | 1529.00 | 1520.00 - 1576.05 | 0.5423 times | Tue 17 March 2026 | 1511.05 (0.96%) | 1501.80 | 1493.65 - 1524.75 | 0.7258 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1421.78 and 1572.68
| Weekly Target 1 | 1300.95 |
| Weekly Target 2 | 1391.7 |
| Weekly Target 3 | 1451.85 |
| Weekly Target 4 | 1542.6 |
| Weekly Target 5 | 1602.75 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6567 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8609 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 1.0324 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.8408 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.8315 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.3845 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6081 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.3049 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.4614 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0189 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.5895 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1441.23 and 1553.23
| Monthly Target 1 | 1352.82 |
| Monthly Target 2 | 1417.63 |
| Monthly Target 3 | 1464.8166666667 |
| Monthly Target 4 | 1529.63 |
| Monthly Target 5 | 1576.82 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1482.45 (8.39%) | 1400.00 | 1400.00 - 1512.00 | 0.1052 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0695 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.324 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8821 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.1139 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8783 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.8204 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.6239 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.732 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.4506 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.4109 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1143.83 and 1699.73
| Yearly Target 1 | 1030.95 |
| Yearly Target 2 | 1256.7 |
| Yearly Target 3 | 1586.85 |
| Yearly Target 4 | 1812.6 |
| Yearly Target 5 | 2142.75 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1482.45 (-20.31%) | 1835.25 | 1361.10 - 1917.00 | 0.1769 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8572 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8866 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4747 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3299 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1662 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5867 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4951 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0267 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.73
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1526 and price is deviating by 78 points
Upper Bollinger band is at 1681 and lower is at 1370, while middle bands are at 1448 and 1604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.44 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1451.94 |
| 12 day DMA | 1473.92 |
| 20 day DMA | 1525.39 |
| 35 day DMA | 1609.39 |
| 50 day DMA | 1643.12 |
| 100 day DMA | 1737.55 |
| 150 day DMA | 2529.91 |
| 200 day DMA | 2967.6 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.04 | 1447.33 | 1432.64 |
| 12 day EMA | 1483.75 | 1483.99 | 1485.31 |
| 20 day EMA | 1521.57 | 1525.69 | 1530.85 |
| 35 day EMA | 1576.72 | 1582.27 | 1588.49 |
| 50 day EMA | 1636.07 | 1642.34 | 1649.1 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.94 | 1444.77 | 1428.98 |
| 12 day SMA | 1473.92 | 1477.54 | 1488.88 |
| 20 day SMA | 1525.39 | 1533.69 | 1543.89 |
| 35 day SMA | 1609.39 | 1617.32 | 1621.29 |
| 50 day SMA | 1643.12 | 1648.84 | 1655.11 |
| 100 day SMA | 1737.55 | 1742.63 | 1749.29 |
| 150 day SMA | 2529.91 | 2546.88 | 2564.31 |
| 200 day SMA | 2967.6 | 2982.04 | 2996.48 |


