Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1872.83 and 1930.93
| Intraday Target 1 | 1832.75 |
| Intraday Target 2 | 1854.8 |
| Intraday Target 3 | 1890.85 |
| Intraday Target 4 | 1912.9 |
| Intraday Target 5 | 1948.95 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1876.85 (0.49%) | 1875.05 | 1868.80 - 1926.90 | 1.6577 times | Wed 24 December 2025 | 1867.65 (1.64%) | 1830.55 | 1829.30 - 1874.00 | 1.4186 times | Tue 23 December 2025 | 1837.50 (2.23%) | 1808.45 | 1784.30 - 1875.00 | 1.6867 times | Mon 22 December 2025 | 1797.45 (4.49%) | 1734.25 | 1727.70 - 1808.45 | 1.3081 times | Fri 19 December 2025 | 1720.15 (3.15%) | 1670.10 | 1670.10 - 1724.90 | 0.5805 times | Thu 18 December 2025 | 1667.65 (-1.06%) | 1684.45 | 1650.65 - 1684.45 | 0.7303 times | Wed 17 December 2025 | 1685.60 (-1.22%) | 1710.10 | 1678.00 - 1718.95 | 0.2729 times | Tue 16 December 2025 | 1706.45 (-2.04%) | 1742.55 | 1696.00 - 1742.60 | 0.4925 times | Mon 15 December 2025 | 1742.00 (3.17%) | 1688.55 | 1675.00 - 1764.00 | 0.7573 times | Fri 12 December 2025 | 1688.55 (0.59%) | 1682.40 | 1668.30 - 1716.00 | 1.0954 times | Thu 11 December 2025 | 1678.70 (0.14%) | 1670.55 | 1653.75 - 1685.00 | 0.5232 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1802.28 and 2001.48
| Weekly Target 1 | 1644.62 |
| Weekly Target 2 | 1760.73 |
| Weekly Target 3 | 1843.8166666667 |
| Weekly Target 4 | 1959.93 |
| Weekly Target 5 | 2043.02 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.5319 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.715 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.2067 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.0698 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6143 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.2168 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 0.9135 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.3758 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.139 times | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.2172 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 1.1308 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1738.48 and 2065.28
| Monthly Target 1 | 1474.48 |
| Monthly Target 2 | 1675.67 |
| Monthly Target 3 | 1801.2833333333 |
| Monthly Target 4 | 2002.47 |
| Monthly Target 5 | 2128.08 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1876.85 (2.63%) | 1838.90 | 1600.10 - 1926.90 | 0.6577 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5991 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5596 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1077 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.4993 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.9895 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6446 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.6197 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5869 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7358 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6564 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 101.1 and 3375.85
| Yearly Target 1 | -490.82 |
| Yearly Target 2 | 693.02 |
| Yearly Target 3 | 2783.9333333333 |
| Yearly Target 4 | 3967.77 |
| Yearly Target 5 | 6058.68 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1876.85 (-53.84%) | 4080.00 | 1600.10 - 4874.85 | 0.7708 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8046 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4308 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.2994 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.0583 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.4399 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.2643 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9318 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1787.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1798.75
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1749 and price is deviating by 71 points
Upper Bollinger band is at 1889 and lower is at 1608, while middle bands are at 1678 and 1819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.7 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1819.92 |
| 12 day DMA | 1745.41 |
| 20 day DMA | 1748.06 |
| 35 day DMA | 1833.72 |
| 50 day DMA | 2464.02 |
| 100 day DMA | 3297.36 |
| 150 day DMA | 3644.86 |
| 200 day DMA | 3472.77 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.13 | 1800.77 | 1767.33 |
| 12 day EMA | 1787.09 | 1770.78 | 1753.17 |
| 20 day EMA | 1847.78 | 1844.72 | 1842.31 |
| 35 day EMA | 2196.05 | 2214.84 | 2235.28 |
| 50 day EMA | 2553.98 | 2581.61 | 2610.74 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.92 | 1778.08 | 1741.67 |
| 12 day SMA | 1745.41 | 1729.38 | 1710.58 |
| 20 day SMA | 1748.06 | 1746.48 | 1746.85 |
| 35 day SMA | 1833.72 | 1836.96 | 1844.82 |
| 50 day SMA | 2464.02 | 2513.89 | 2563.68 |
| 100 day SMA | 3297.36 | 3318.77 | 3340.72 |
| 150 day SMA | 3644.86 | 3656.06 | 3668.28 |
| 200 day SMA | 3472.77 | 3476.59 | 3480.42 |


