ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1872.83 and 1930.93

Intraday Target 11832.75
Intraday Target 21854.8
Intraday Target 31890.85
Intraday Target 41912.9
Intraday Target 51948.95

Daily price and volume Beml

Date Closing Open Range Volume
Fri 26 December 2025 1876.85 (0.49%) 1875.05 1868.80 - 1926.90 1.6577 times
Wed 24 December 2025 1867.65 (1.64%) 1830.55 1829.30 - 1874.00 1.4186 times
Tue 23 December 2025 1837.50 (2.23%) 1808.45 1784.30 - 1875.00 1.6867 times
Mon 22 December 2025 1797.45 (4.49%) 1734.25 1727.70 - 1808.45 1.3081 times
Fri 19 December 2025 1720.15 (3.15%) 1670.10 1670.10 - 1724.90 0.5805 times
Thu 18 December 2025 1667.65 (-1.06%) 1684.45 1650.65 - 1684.45 0.7303 times
Wed 17 December 2025 1685.60 (-1.22%) 1710.10 1678.00 - 1718.95 0.2729 times
Tue 16 December 2025 1706.45 (-2.04%) 1742.55 1696.00 - 1742.60 0.4925 times
Mon 15 December 2025 1742.00 (3.17%) 1688.55 1675.00 - 1764.00 0.7573 times
Fri 12 December 2025 1688.55 (0.59%) 1682.40 1668.30 - 1716.00 1.0954 times
Thu 11 December 2025 1678.70 (0.14%) 1670.55 1653.75 - 1685.00 0.5232 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1802.28 and 2001.48

Weekly Target 11644.62
Weekly Target 21760.73
Weekly Target 31843.8166666667
Weekly Target 41959.93
Weekly Target 52043.02

Weekly price and volumes for Beml

Date Closing Open Range Volume
Fri 26 December 2025 1876.85 (9.11%) 1734.25 1727.70 - 1926.90 1.5319 times
Fri 19 December 2025 1720.15 (1.87%) 1688.55 1650.65 - 1764.00 0.715 times
Fri 12 December 2025 1688.55 (-1.28%) 1710.65 1600.10 - 1720.05 1.2067 times
Fri 05 December 2025 1710.50 (-6.46%) 1838.90 1701.00 - 1859.85 1.0698 times
Fri 28 November 2025 1828.70 (-3.89%) 1910.35 1811.10 - 1910.35 0.6143 times
Fri 21 November 2025 1902.80 (-5.36%) 2009.80 1893.70 - 2033.05 1.2168 times
Fri 14 November 2025 2010.65 (0.23%) 2000.75 1976.05 - 2045.70 0.9135 times
Fri 07 November 2025 2006.10 (-54.41%) 2192.00 1942.05 - 2207.55 1.3758 times
Fri 31 October 2025 4399.90 (0.05%) 4450.00 4277.00 - 4535.00 1.139 times
Thu 23 October 2025 4397.80 (-0.4%) 4459.40 4325.10 - 4459.40 0.2172 times
Fri 17 October 2025 4415.60 (1.34%) 4332.30 4304.30 - 4534.75 1.1308 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1738.48 and 2065.28

Monthly Target 11474.48
Monthly Target 21675.67
Monthly Target 31801.2833333333
Monthly Target 42002.47
Monthly Target 52128.08

Monthly price and volumes Beml

Date Closing Open Range Volume
Fri 26 December 2025 1876.85 (2.63%) 1838.90 1600.10 - 1926.90 0.6577 times
Fri 28 November 2025 1828.70 (-58.44%) 2192.00 1811.10 - 2207.55 0.5991 times
Fri 31 October 2025 4399.90 (5.39%) 4195.00 4153.05 - 4535.00 0.5596 times
Tue 30 September 2025 4175.05 (8.57%) 3845.60 3845.60 - 4509.75 1.1077 times
Fri 29 August 2025 3845.55 (-2.88%) 3959.60 3803.50 - 4170.15 0.4993 times
Thu 31 July 2025 3959.60 (-11.22%) 4460.75 3943.80 - 4730.00 0.9895 times
Mon 30 June 2025 4460.10 (5.41%) 4231.30 4070.10 - 4874.85 1.6446 times
Fri 30 May 2025 4231.30 (33.81%) 3184.55 2900.05 - 4437.95 2.6197 times
Wed 30 April 2025 3162.20 (-1.78%) 3219.80 2783.25 - 3253.80 0.5869 times
Fri 28 March 2025 3219.60 (31.2%) 2455.00 2346.35 - 3366.10 0.7358 times
Fri 28 February 2025 2454.00 (-36.15%) 3601.15 2446.65 - 3621.10 0.6564 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 101.1 and 3375.85

Yearly Target 1-490.82
Yearly Target 2693.02
Yearly Target 32783.9333333333
Yearly Target 43967.77
Yearly Target 56058.68

Yearly price and volumes Beml

Date Closing Open Range Volume
Fri 26 December 2025 1876.85 (-53.84%) 4080.00 1600.10 - 4874.85 0.7708 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.8046 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.4308 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.2994 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.0583 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.4399 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.2643 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 0.9318 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1787.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1798.75

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1749 and price is deviating by 71 points

Upper Bollinger band is at 1889 and lower is at 1608, while middle bands are at 1678 and 1819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.7 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1819.92
12 day DMA 1745.41
20 day DMA 1748.06
35 day DMA 1833.72
50 day DMA 2464.02
100 day DMA 3297.36
150 day DMA 3644.86
200 day DMA 3472.77

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.131800.771767.33
12 day EMA1787.091770.781753.17
20 day EMA1847.781844.721842.31
35 day EMA2196.052214.842235.28
50 day EMA2553.982581.612610.74

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.921778.081741.67
12 day SMA1745.411729.381710.58
20 day SMA1748.061746.481746.85
35 day SMA1833.721836.961844.82
50 day SMA2464.022513.892563.68
100 day SMA3297.363318.773340.72
150 day SMA3644.863656.063668.28
200 day SMA3472.773476.593480.42

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top