Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1805.23 and 1832.98
| Intraday Target 1 | 1799.98 |
| Intraday Target 2 | 1810.47 |
| Intraday Target 3 | 1827.7333333333 |
| Intraday Target 4 | 1838.22 |
| Intraday Target 5 | 1855.48 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1820.95 (-1.16%) | 1842.40 | 1817.25 - 1845.00 | 0.3051 times | Wed 15 July 2026 | 1842.40 (-0.7%) | 1856.50 | 1830.35 - 1865.00 | 0.3477 times | Tue 14 July 2026 | 1855.30 (-1.64%) | 1870.00 | 1836.00 - 1880.00 | 0.3515 times | Mon 13 July 2026 | 1886.30 (1.34%) | 1860.20 | 1836.00 - 1889.00 | 0.3253 times | Fri 10 July 2026 | 1861.35 (2.63%) | 1825.00 | 1823.20 - 1866.00 | 0.6301 times | Thu 09 July 2026 | 1813.60 (2.16%) | 1766.35 | 1766.35 - 1825.65 | 0.3938 times | Wed 08 July 2026 | 1775.20 (-3.04%) | 1822.40 | 1760.00 - 1824.60 | 0.5816 times | Tue 07 July 2026 | 1830.90 (-1.8%) | 1856.45 | 1798.25 - 1857.70 | 0.903 times | Fri 03 July 2026 | 1864.45 (0.01%) | 1883.70 | 1841.00 - 1883.70 | 0.8587 times | Thu 02 July 2026 | 1864.35 (2.2%) | 1832.05 | 1812.00 - 1872.20 | 5.3032 times | Wed 01 July 2026 | 1824.30 (3.63%) | 1769.00 | 1768.95 - 1880.25 | 4.0101 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1783.23 and 1854.98
| Weekly Target 1 | 1770.65 |
| Weekly Target 2 | 1795.8 |
| Weekly Target 3 | 1842.4 |
| Weekly Target 4 | 1867.55 |
| Weekly Target 5 | 1914.15 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1820.95 (-2.17%) | 1860.20 | 1817.25 - 1889.00 | 0.3569 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.6733 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 3.7161 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.4872 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.8198 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.5911 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.8191 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.9462 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.5825 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 1.0076 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.439 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1790.48 and 1919.48
| Monthly Target 1 | 1694.32 |
| Monthly Target 2 | 1757.63 |
| Monthly Target 3 | 1823.3166666667 |
| Monthly Target 4 | 1886.63 |
| Monthly Target 5 | 1952.32 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1820.95 (3.44%) | 1769.00 | 1760.00 - 1889.00 | 0.8668 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8535 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9163 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4937 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0311 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2765 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8505 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0739 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8468 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.791 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5656 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1255.08 and 1926.98
| Yearly Target 1 | 1066.45 |
| Yearly Target 2 | 1443.7 |
| Yearly Target 3 | 1738.35 |
| Yearly Target 4 | 2115.6 |
| Yearly Target 5 | 2410.25 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1820.95 (-2.12%) | 1835.25 | 1361.10 - 2033.00 | 0.3862 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8368 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8656 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4634 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3221 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1385 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.549 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4359 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0024 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1826.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1803 and price is deviating by 50 points
Upper Bollinger band is at 1903 and lower is at 1703, while middle bands are at 1753 and 1853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.27 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1853.26 |
| 12 day DMA | 1833.3 |
| 20 day DMA | 1802.41 |
| 35 day DMA | 1784.84 |
| 50 day DMA | 1805.36 |
| 100 day DMA | 1723.65 |
| 150 day DMA | 1735.82 |
| 200 day DMA | 2123.56 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.55 | 1847.35 | 1849.82 |
| 12 day EMA | 1826.89 | 1827.97 | 1825.35 |
| 20 day EMA | 1814.91 | 1814.28 | 1811.32 |
| 35 day EMA | 1812.15 | 1811.63 | 1809.82 |
| 50 day EMA | 1811.64 | 1811.26 | 1809.99 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.26 | 1851.79 | 1838.35 |
| 12 day SMA | 1833.3 | 1824.05 | 1816.25 |
| 20 day SMA | 1802.41 | 1800.2 | 1797.23 |
| 35 day SMA | 1784.84 | 1784.96 | 1784.6 |
| 50 day SMA | 1805.36 | 1805.67 | 1804.91 |
| 100 day SMA | 1723.65 | 1722.8 | 1721.78 |
| 150 day SMA | 1735.82 | 1735.51 | 1735.18 |
| 200 day SMA | 2123.56 | 2136.22 | 2149.03 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
