ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1711.5 and 1754.05

Intraday Target 11701.98
Intraday Target 21721.02
Intraday Target 31744.5333333333
Intraday Target 41763.57
Intraday Target 51787.08

Daily price and volume Beml

Date Closing Open Range Volume
Thu 12 February 2026 1740.05 (-1.58%) 1768.00 1725.50 - 1768.05 0.4816 times
Wed 11 February 2026 1767.90 (-0.1%) 1768.00 1738.80 - 1786.50 0.6439 times
Tue 10 February 2026 1769.65 (0.53%) 1742.45 1742.45 - 1803.90 0.5532 times
Mon 09 February 2026 1760.25 (8.96%) 1630.25 1600.40 - 1769.00 1.548 times
Fri 06 February 2026 1615.50 (-7.59%) 1742.70 1572.05 - 1761.95 3.2747 times
Thu 05 February 2026 1748.25 (-0.95%) 1765.10 1719.70 - 1765.10 0.319 times
Wed 04 February 2026 1765.10 (1.33%) 1750.00 1725.00 - 1769.30 0.5381 times
Tue 03 February 2026 1741.95 (0.42%) 1766.50 1735.00 - 1796.40 0.4478 times
Mon 02 February 2026 1734.75 (2.75%) 1701.80 1648.80 - 1746.00 0.6904 times
Sun 01 February 2026 1688.35 (-5.94%) 1813.80 1603.40 - 1860.00 1.5033 times
Fri 30 January 2026 1794.95 (0.85%) 1765.85 1741.85 - 1837.50 0.7392 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1670.23 and 1873.73

Weekly Target 11511.28
Weekly Target 21625.67
Weekly Target 31714.7833333333
Weekly Target 41829.17
Weekly Target 51918.28

Weekly price and volumes for Beml

Date Closing Open Range Volume
Thu 12 February 2026 1740.05 (7.71%) 1630.25 1600.40 - 1803.90 1.1739 times
Fri 06 February 2026 1615.50 (-10%) 1813.80 1572.05 - 1860.00 2.4642 times
Fri 30 January 2026 1794.95 (9.07%) 1647.25 1620.00 - 1837.50 1.0201 times
Fri 23 January 2026 1645.75 (-8.05%) 1771.05 1637.00 - 1798.00 0.5902 times
Fri 16 January 2026 1789.85 (-0.08%) 1819.35 1741.80 - 1848.90 0.5023 times
Fri 09 January 2026 1791.35 (-3.66%) 1860.65 1785.05 - 1917.00 0.8152 times
Fri 02 January 2026 1859.40 (-0.93%) 1890.00 1817.50 - 1908.00 0.7852 times
Fri 26 December 2025 1876.85 (9.11%) 1734.25 1727.70 - 1926.90 1.175 times
Fri 19 December 2025 1720.15 (1.87%) 1688.55 1650.65 - 1764.00 0.5484 times
Fri 12 December 2025 1688.55 (-1.28%) 1710.65 1600.10 - 1720.05 0.9255 times
Fri 05 December 2025 1710.50 (-6.46%) 1838.90 1701.00 - 1859.85 0.8206 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1512.08 and 1800.03

Monthly Target 11436.08
Monthly Target 21588.07
Monthly Target 31724.0333333333
Monthly Target 41876.02
Monthly Target 52011.98

Monthly price and volumes Beml

Date Closing Open Range Volume
Thu 12 February 2026 1740.05 (-3.06%) 1813.80 1572.05 - 1860.00 0.6848 times
Fri 30 January 2026 1794.95 (-3.52%) 1835.25 1620.00 - 1917.00 0.5975 times
Wed 31 December 2025 1860.35 (1.73%) 1838.90 1600.10 - 1926.90 0.7545 times
Fri 28 November 2025 1828.70 (-58.44%) 2192.00 1811.10 - 2207.55 0.5949 times
Fri 31 October 2025 4399.90 (5.39%) 4195.00 4153.05 - 4535.00 0.5557 times
Tue 30 September 2025 4175.05 (8.57%) 3845.60 3845.60 - 4509.75 1.0999 times
Fri 29 August 2025 3845.55 (-2.88%) 3959.60 3803.50 - 4170.15 0.4958 times
Thu 31 July 2025 3959.60 (-11.22%) 4460.75 3943.80 - 4730.00 0.9825 times
Mon 30 June 2025 4460.10 (5.41%) 4231.30 4070.10 - 4874.85 1.633 times
Fri 30 May 2025 4231.30 (33.81%) 3184.55 2900.05 - 4437.95 2.6013 times
Wed 30 April 2025 3162.20 (-1.78%) 3219.80 2783.25 - 3253.80 0.5828 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 1483.58 and 1828.53

Yearly Target 11398.08
Yearly Target 21569.07
Yearly Target 31743.0333333333
Yearly Target 41914.02
Yearly Target 52087.98

Yearly price and volumes Beml

Date Closing Open Range Volume
Thu 12 February 2026 1740.05 (-6.47%) 1835.25 1572.05 - 1917.00 0.0999 times
Wed 31 December 2025 1860.35 (-54.25%) 4080.00 1600.10 - 4874.85 0.8647 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.8944 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.4788 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.3328 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.1764 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.6005 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.5169 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 1.0357 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1742.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.75

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 54 points

Upper Bollinger band is at 1841 and lower is at 1626, while middle bands are at 1680 and 1787

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beml (500048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.38 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1730.67
12 day DMA 1742.21
20 day DMA 1733.18
35 day DMA 1779.1
50 day DMA 1760.93
100 day DMA 2549.64
150 day DMA 3085.2
200 day DMA 3303.73

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.411748.091738.18
12 day EMA1742.071742.441737.81
20 day EMA1746.881747.61745.46
35 day EMA1751.661752.341751.42
50 day EMA1764.091765.071764.95

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.671732.311731.75
12 day SMA1742.211748.781739.68
20 day SMA1733.181736.781737.02
35 day SMA1779.11781.881782.73
50 day SMA1760.931761.961762.97
100 day SMA2549.642576.292602.01
150 day SMA3085.23104.13122.46
200 day SMA3303.733310.853317.86

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top