ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 1448.13 and 1524.83

Intraday Target 11385.55
Intraday Target 21434
Intraday Target 31462.25
Intraday Target 41510.7
Intraday Target 51538.95

Daily price and volume Beml

Date Closing Open Range Volume
Thu 02 April 2026 1482.45 (0.39%) 1445.00 1413.80 - 1490.50 0.6825 times
Wed 01 April 2026 1476.70 (7.97%) 1400.00 1400.00 - 1512.00 1.1791 times
Mon 30 March 2026 1367.65 (-4.79%) 1425.00 1361.10 - 1449.80 1.3704 times
Fri 27 March 2026 1436.45 (-4.01%) 1484.10 1425.05 - 1490.35 1.9796 times
Wed 25 March 2026 1496.45 (3.45%) 1473.75 1467.05 - 1515.00 0.7578 times
Tue 24 March 2026 1446.60 (3.49%) 1438.75 1417.65 - 1460.30 0.6203 times
Mon 23 March 2026 1397.75 (-7.67%) 1500.00 1387.00 - 1500.00 0.8792 times
Fri 20 March 2026 1513.85 (0.85%) 1523.95 1501.65 - 1540.35 0.9382 times
Thu 19 March 2026 1501.05 (-3.79%) 1537.65 1492.00 - 1570.00 1.0504 times
Wed 18 March 2026 1560.25 (3.26%) 1529.00 1520.00 - 1576.05 0.5423 times
Tue 17 March 2026 1511.05 (0.96%) 1501.80 1493.65 - 1524.75 0.7258 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 1421.78 and 1572.68

Weekly Target 11300.95
Weekly Target 21391.7
Weekly Target 31451.85
Weekly Target 41542.6
Weekly Target 51602.75

Weekly price and volumes for Beml

Date Closing Open Range Volume
Thu 02 April 2026 1482.45 (3.2%) 1425.00 1361.10 - 1512.00 0.6567 times
Fri 27 March 2026 1436.45 (-5.11%) 1500.00 1387.00 - 1515.00 0.8609 times
Fri 20 March 2026 1513.85 (-0.79%) 1520.00 1473.95 - 1576.05 1.0324 times
Fri 13 March 2026 1525.95 (-7.71%) 1625.30 1521.10 - 1657.90 0.8408 times
Fri 06 March 2026 1653.50 (-1.61%) 1646.10 1591.55 - 1715.00 0.8315 times
Fri 27 February 2026 1680.60 (-1.51%) 1708.20 1647.15 - 1733.00 0.3845 times
Fri 20 February 2026 1706.30 (-1.76%) 1724.15 1701.00 - 1782.10 0.6081 times
Fri 13 February 2026 1736.80 (7.51%) 1630.25 1600.40 - 1803.90 1.3049 times
Fri 06 February 2026 1615.50 (-10%) 1813.80 1572.05 - 1860.00 2.4614 times
Fri 30 January 2026 1794.95 (9.07%) 1647.25 1620.00 - 1837.50 1.0189 times
Fri 23 January 2026 1645.75 (-8.05%) 1771.05 1637.00 - 1798.00 0.5895 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 1441.23 and 1553.23

Monthly Target 11352.82
Monthly Target 21417.63
Monthly Target 31464.8166666667
Monthly Target 41529.63
Monthly Target 51576.82

Monthly price and volumes Beml

Date Closing Open Range Volume
Thu 02 April 2026 1482.45 (8.39%) 1400.00 1400.00 - 1512.00 0.1052 times
Mon 30 March 2026 1367.65 (-18.62%) 1646.10 1361.10 - 1715.00 1.0695 times
Fri 27 February 2026 1680.60 (-6.37%) 1813.80 1572.05 - 1860.00 1.324 times
Fri 30 January 2026 1794.95 (-3.52%) 1835.25 1620.00 - 1917.00 0.8821 times
Wed 31 December 2025 1860.35 (1.73%) 1838.90 1600.10 - 1926.90 1.1139 times
Fri 28 November 2025 1828.70 (-58.44%) 2192.00 1811.10 - 2207.55 0.8783 times
Fri 31 October 2025 4399.90 (5.39%) 4195.00 4153.05 - 4535.00 0.8204 times
Tue 30 September 2025 4175.05 (8.57%) 3845.60 3845.60 - 4509.75 1.6239 times
Fri 29 August 2025 3845.55 (-2.88%) 3959.60 3803.50 - 4170.15 0.732 times
Thu 31 July 2025 3959.60 (-11.22%) 4460.75 3943.80 - 4730.00 1.4506 times
Mon 30 June 2025 4460.10 (5.41%) 4231.30 4070.10 - 4874.85 2.4109 times

 monthly chart Beml

Yearly price and charts Beml

Strong yearly Stock price targets for Beml 500048 are 1143.83 and 1699.73

Yearly Target 11030.95
Yearly Target 21256.7
Yearly Target 31586.85
Yearly Target 41812.6
Yearly Target 52142.75

Yearly price and volumes Beml

Date Closing Open Range Volume
Thu 02 April 2026 1482.45 (-20.31%) 1835.25 1361.10 - 1917.00 0.1769 times
Wed 31 December 2025 1860.35 (-54.25%) 4080.00 1600.10 - 4874.85 0.8572 times
Tue 31 December 2024 4066.35 (43.77%) 2853.95 2675.15 - 5489.15 0.8866 times
Fri 29 December 2023 2828.35 (93.09%) 1485.90 1129.10 - 2914.55 0.4747 times
Fri 30 December 2022 1464.80 (-10.89%) 1650.00 1106.40 - 1949.95 0.3299 times
Fri 31 December 2021 1643.85 (69.8%) 968.10 887.80 - 2084.00 1.1662 times
Thu 31 December 2020 968.10 (-1.58%) 987.60 369.60 - 1080.00 1.5867 times
Tue 31 December 2019 983.60 (8.69%) 909.15 644.00 - 1108.20 2.4951 times
Mon 31 December 2018 905.00 (0%) 611.55 521.00 - 945.95 1.0267 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1483.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.73

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1526 and price is deviating by 78 points

Upper Bollinger band is at 1681 and lower is at 1370, while middle bands are at 1448 and 1604

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beml (500048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1457.44 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 1451.94
12 day DMA 1473.92
20 day DMA 1525.39
35 day DMA 1609.39
50 day DMA 1643.12
100 day DMA 1737.55
150 day DMA 2529.91
200 day DMA 2967.6

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.041447.331432.64
12 day EMA1483.751483.991485.31
20 day EMA1521.571525.691530.85
35 day EMA1576.721582.271588.49
50 day EMA1636.071642.341649.1

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.941444.771428.98
12 day SMA1473.921477.541488.88
20 day SMA1525.391533.691543.89
35 day SMA1609.391617.321621.29
50 day SMA1643.121648.841655.11
100 day SMA1737.551742.631749.29
150 day SMA2529.912546.882564.31
200 day SMA2967.62982.042996.48

Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top