Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 2007.98 and 2094.98
| Intraday Target 1 | 1937.67 |
| Intraday Target 2 | 1991.28 |
| Intraday Target 3 | 2024.6666666667 |
| Intraday Target 4 | 2078.28 |
| Intraday Target 5 | 2111.67 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (4.16%) | 1984.05 | 1971.05 - 2058.05 | 0.8128 times | Mon 05 October 2026 | 1963.20 (0.12%) | 1971.95 | 1941.60 - 1993.00 | 0.5656 times | Thu 01 October 2026 | 1960.80 (-0.18%) | 1962.05 | 1931.15 - 1994.00 | 1.0582 times | Tue 29 September 2026 | 1964.35 (-1.64%) | 1992.70 | 1944.00 - 1992.70 | 1.1964 times | Mon 28 September 2026 | 1997.10 (-1.89%) | 2034.45 | 1975.00 - 2038.00 | 1.1505 times | Fri 25 September 2026 | 2035.65 (-0.44%) | 2045.00 | 2025.95 - 2057.25 | 1.0083 times | Thu 24 September 2026 | 2044.65 (-2.31%) | 2080.00 | 2030.30 - 2086.90 | 0.6703 times | Wed 23 September 2026 | 2092.90 (0.02%) | 2107.35 | 2085.90 - 2134.65 | 1.1035 times | Tue 22 September 2026 | 2092.50 (-0.25%) | 2102.00 | 2075.70 - 2118.65 | 1.1001 times | Mon 21 September 2026 | 2097.80 (-1.71%) | 2150.00 | 2090.85 - 2159.65 | 1.3342 times | Fri 18 September 2026 | 2134.25 (6.02%) | 2027.55 | 2027.55 - 2151.00 | 5.546 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1993.25 and 2109.7
| Weekly Target 1 | 1898.4 |
| Weekly Target 2 | 1971.65 |
| Weekly Target 3 | 2014.85 |
| Weekly Target 4 | 2088.1 |
| Weekly Target 5 | 2131.3 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (4.29%) | 1971.95 | 1941.60 - 2058.05 | 0.1064 times | Thu 01 October 2026 | 1960.80 (-3.68%) | 2034.45 | 1931.15 - 2038.00 | 0.2628 times | Fri 25 September 2026 | 2035.65 (-4.62%) | 2150.00 | 2025.95 - 2159.65 | 0.4026 times | Fri 18 September 2026 | 2134.25 (5.44%) | 2030.00 | 1861.30 - 2151.00 | 1.0139 times | Fri 11 September 2026 | 2024.05 (-1.56%) | 2076.45 | 1981.60 - 2205.00 | 1.6379 times | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 1.841 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.4871 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.8416 times | Fri 14 August 2026 | 1872.60 (4.7%) | 1795.50 | 1774.45 - 1953.70 | 2.1133 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.2934 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.3108 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1988.03 and 2114.93
| Monthly Target 1 | 1884.47 |
| Monthly Target 2 | 1964.68 |
| Monthly Target 3 | 2011.3666666667 |
| Monthly Target 4 | 2091.58 |
| Monthly Target 5 | 2138.27 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (4.1%) | 1962.05 | 1931.15 - 2058.05 | 0.0595 times | Tue 29 September 2026 | 1964.35 (1.56%) | 1942.00 | 1861.30 - 2205.00 | 1.5483 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.5539 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.9874 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7777 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8349 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.361 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9395 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1631 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7749 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9785 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1703 and 2546.9
| Yearly Target 1 | 1026.43 |
| Yearly Target 2 | 1535.67 |
| Yearly Target 3 | 1870.3333333333 |
| Yearly Target 4 | 2379.57 |
| Yearly Target 5 | 2714.23 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2044.90 (9.92%) | 1835.25 | 1361.10 - 2205.00 | 0.5693 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8191 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8472 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4536 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3153 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1143 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5161 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.3841 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 0.9811 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2016.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1999.4
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2040 and price is deviating by 56 points
Upper Bollinger band is at 2151 and lower is at 1929, while middle bands are at 1984 and 2095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.89 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1986.07 |
| 12 day DMA | 2036.76 |
| 20 day DMA | 2039.34 |
| 35 day DMA | 2002.46 |
| 50 day DMA | 1936.91 |
| 100 day DMA | 1863.2 |
| 150 day DMA | 1795.94 |
| 200 day DMA | 1787.86 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.88 | 1984.88 | 1995.72 |
| 12 day EMA | 2016.36 | 2011.17 | 2019.89 |
| 20 day EMA | 2012.59 | 2009.19 | 2014.03 |
| 35 day EMA | 1975.09 | 1970.98 | 1971.44 |
| 50 day EMA | 1927.98 | 1923.21 | 1921.58 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.07 | 1984.22 | 2000.51 |
| 12 day SMA | 2036.76 | 2032.51 | 2030.65 |
| 20 day SMA | 2039.34 | 2041.06 | 2044.53 |
| 35 day SMA | 2002.46 | 1998.64 | 1996.82 |
| 50 day SMA | 1936.91 | 1930.57 | 1926.06 |
| 100 day SMA | 1863.2 | 1861.87 | 1861.73 |
| 150 day SMA | 1795.94 | 1793.68 | 1792.07 |
| 200 day SMA | 1787.86 | 1786.02 | 1784.62 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
