Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1711.5 and 1754.05
| Intraday Target 1 | 1701.98 |
| Intraday Target 2 | 1721.02 |
| Intraday Target 3 | 1744.5333333333 |
| Intraday Target 4 | 1763.57 |
| Intraday Target 5 | 1787.08 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1740.05 (-1.58%) | 1768.00 | 1725.50 - 1768.05 | 0.4816 times | Wed 11 February 2026 | 1767.90 (-0.1%) | 1768.00 | 1738.80 - 1786.50 | 0.6439 times | Tue 10 February 2026 | 1769.65 (0.53%) | 1742.45 | 1742.45 - 1803.90 | 0.5532 times | Mon 09 February 2026 | 1760.25 (8.96%) | 1630.25 | 1600.40 - 1769.00 | 1.548 times | Fri 06 February 2026 | 1615.50 (-7.59%) | 1742.70 | 1572.05 - 1761.95 | 3.2747 times | Thu 05 February 2026 | 1748.25 (-0.95%) | 1765.10 | 1719.70 - 1765.10 | 0.319 times | Wed 04 February 2026 | 1765.10 (1.33%) | 1750.00 | 1725.00 - 1769.30 | 0.5381 times | Tue 03 February 2026 | 1741.95 (0.42%) | 1766.50 | 1735.00 - 1796.40 | 0.4478 times | Mon 02 February 2026 | 1734.75 (2.75%) | 1701.80 | 1648.80 - 1746.00 | 0.6904 times | Sun 01 February 2026 | 1688.35 (-5.94%) | 1813.80 | 1603.40 - 1860.00 | 1.5033 times | Fri 30 January 2026 | 1794.95 (0.85%) | 1765.85 | 1741.85 - 1837.50 | 0.7392 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1670.23 and 1873.73
| Weekly Target 1 | 1511.28 |
| Weekly Target 2 | 1625.67 |
| Weekly Target 3 | 1714.7833333333 |
| Weekly Target 4 | 1829.17 |
| Weekly Target 5 | 1918.28 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1740.05 (7.71%) | 1630.25 | 1600.40 - 1803.90 | 1.1739 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.4642 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0201 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.5902 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.5023 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.8152 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.7852 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.175 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.5484 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 0.9255 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 0.8206 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1512.08 and 1800.03
| Monthly Target 1 | 1436.08 |
| Monthly Target 2 | 1588.07 |
| Monthly Target 3 | 1724.0333333333 |
| Monthly Target 4 | 1876.02 |
| Monthly Target 5 | 2011.98 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1740.05 (-3.06%) | 1813.80 | 1572.05 - 1860.00 | 0.6848 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.5975 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7545 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5949 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5557 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.0999 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.4958 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.9825 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.633 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.6013 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5828 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1483.58 and 1828.53
| Yearly Target 1 | 1398.08 |
| Yearly Target 2 | 1569.07 |
| Yearly Target 3 | 1743.0333333333 |
| Yearly Target 4 | 1914.02 |
| Yearly Target 5 | 2087.98 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1740.05 (-6.47%) | 1835.25 | 1572.05 - 1917.00 | 0.0999 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.8647 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8944 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4788 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3328 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1764 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.6005 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.5169 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0357 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1742.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.75
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1734 and price is deviating by 54 points
Upper Bollinger band is at 1841 and lower is at 1626, while middle bands are at 1680 and 1787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.38 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1730.67 |
| 12 day DMA | 1742.21 |
| 20 day DMA | 1733.18 |
| 35 day DMA | 1779.1 |
| 50 day DMA | 1760.93 |
| 100 day DMA | 2549.64 |
| 150 day DMA | 3085.2 |
| 200 day DMA | 3303.73 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.41 | 1748.09 | 1738.18 |
| 12 day EMA | 1742.07 | 1742.44 | 1737.81 |
| 20 day EMA | 1746.88 | 1747.6 | 1745.46 |
| 35 day EMA | 1751.66 | 1752.34 | 1751.42 |
| 50 day EMA | 1764.09 | 1765.07 | 1764.95 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.67 | 1732.31 | 1731.75 |
| 12 day SMA | 1742.21 | 1748.78 | 1739.68 |
| 20 day SMA | 1733.18 | 1736.78 | 1737.02 |
| 35 day SMA | 1779.1 | 1781.88 | 1782.73 |
| 50 day SMA | 1760.93 | 1761.96 | 1762.97 |
| 100 day SMA | 2549.64 | 2576.29 | 2602.01 |
| 150 day SMA | 3085.2 | 3104.1 | 3122.46 |
| 200 day SMA | 3303.73 | 3310.85 | 3317.86 |


