Munafa Stock Market Course + Intraday & FNO calls 
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500048
- 500048 Experts view
- Tomorrow's Movement 500048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1759.83 and 1815.63
| Intraday Target 1 | 1744.95 |
| Intraday Target 2 | 1774.7 |
| Intraday Target 3 | 1800.75 |
| Intraday Target 4 | 1830.5 |
| Intraday Target 5 | 1856.55 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1804.45 (-1.19%) | 1819.95 | 1771.00 - 1826.80 | 0.282 times | Wed 29 April 2026 | 1826.15 (-0.87%) | 1860.80 | 1816.45 - 1872.95 | 0.7123 times | Tue 28 April 2026 | 1842.20 (1.14%) | 1824.95 | 1809.00 - 1848.00 | 0.2957 times | Mon 27 April 2026 | 1821.40 (1.63%) | 1827.70 | 1802.90 - 1841.30 | 0.4931 times | Fri 24 April 2026 | 1792.20 (-2.16%) | 1837.95 | 1777.85 - 1850.00 | 0.7495 times | Thu 23 April 2026 | 1831.75 (-0.03%) | 1822.20 | 1802.80 - 1840.45 | 0.7475 times | Wed 22 April 2026 | 1832.30 (3.61%) | 1810.75 | 1810.75 - 1911.50 | 4.1372 times | Tue 21 April 2026 | 1768.50 (1.38%) | 1740.65 | 1739.00 - 1779.00 | 0.401 times | Mon 20 April 2026 | 1744.50 (-1.5%) | 1799.05 | 1725.05 - 1799.05 | 0.4918 times | Fri 17 April 2026 | 1771.10 (1.78%) | 1769.95 | 1740.15 - 1809.35 | 1.69 times | Thu 16 April 2026 | 1740.15 (1.77%) | 1743.15 | 1707.00 - 1751.85 | 0.5406 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1736.75 and 1838.7
| Weekly Target 1 | 1714.18 |
| Weekly Target 2 | 1759.32 |
| Weekly Target 3 | 1816.1333333333 |
| Weekly Target 4 | 1861.27 |
| Weekly Target 5 | 1918.08 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.6451 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.3615 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.3976 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.8937 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6703 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8787 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 1.0538 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.8582 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.8487 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.3925 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6207 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1602.23 and 2113.73
| Monthly Target 1 | 1193.82 |
| Monthly Target 2 | 1499.13 |
| Monthly Target 3 | 1705.3166666667 |
| Monthly Target 4 | 2010.63 |
| Monthly Target 5 | 2216.82 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.3538 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9345 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.157 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7708 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9734 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7675 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7169 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.419 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.6396 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.2676 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.1067 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml 500048 are 1304.83 and 1860.73
| Yearly Target 1 | 1138.28 |
| Yearly Target 2 | 1471.37 |
| Yearly Target 3 | 1694.1833333333 |
| Yearly Target 4 | 2027.27 |
| Yearly Target 5 | 2250.08 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1804.45 (-3%) | 1835.25 | 1361.10 - 1917.00 | 0.2504 times | Wed 31 December 2025 | 1860.35 (-54.25%) | 4080.00 | 1600.10 - 4874.85 | 0.85 times | Tue 31 December 2024 | 4066.35 (43.77%) | 2853.95 | 2675.15 - 5489.15 | 0.8793 times | Fri 29 December 2023 | 2828.35 (93.09%) | 1485.90 | 1129.10 - 2914.55 | 0.4707 times | Fri 30 December 2022 | 1464.80 (-10.89%) | 1650.00 | 1106.40 - 1949.95 | 0.3272 times | Fri 31 December 2021 | 1643.85 (69.8%) | 968.10 | 887.80 - 2084.00 | 1.1565 times | Thu 31 December 2020 | 968.10 (-1.58%) | 987.60 | 369.60 - 1080.00 | 1.5735 times | Tue 31 December 2019 | 983.60 (8.69%) | 909.15 | 644.00 - 1108.20 | 2.4743 times | Mon 31 December 2018 | 905.00 (0%) | 611.55 | 521.00 - 945.95 | 1.0182 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1771.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1696 and price is deviating by 127 points
Upper Bollinger band is at 1948 and lower is at 1443, while middle bands are at 1569 and 1822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.57 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1817.28 |
| 12 day DMA | 1790.38 |
| 20 day DMA | 1695.26 |
| 35 day DMA | 1616.17 |
| 50 day DMA | 1639.94 |
| 100 day DMA | 1700.44 |
| 150 day DMA | 2246.4 |
| 200 day DMA | 2723.88 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.58 | 1818.15 | 1814.15 |
| 12 day EMA | 1771.71 | 1765.76 | 1754.78 |
| 20 day EMA | 1725.57 | 1717.27 | 1705.81 |
| 35 day EMA | 1697.04 | 1690.72 | 1682.75 |
| 50 day EMA | 1665.04 | 1659.35 | 1652.54 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.28 | 1822.74 | 1823.97 |
| 12 day SMA | 1790.38 | 1775.33 | 1758.16 |
| 20 day SMA | 1695.26 | 1673.42 | 1653.93 |
| 35 day SMA | 1616.17 | 1611.86 | 1606.28 |
| 50 day SMA | 1639.94 | 1638.65 | 1637.49 |
| 100 day SMA | 1700.44 | 1700.31 | 1700.23 |
| 150 day SMA | 2246.4 | 2263.74 | 2280.5 |
| 200 day SMA | 2723.88 | 2737.74 | 2751.22 |
Videos related to: Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
