BSE ASIANHOTNR 500023 All indicator, ASIANHOTNR 500023 indicators All technical analysis, ASIANHOTNR 500023 indicators All free charts, ASIANHOTNR 500023 indicators All historical values BSE

Stock 500023 - Share ASIANHOTNR trades in BSE

Daily Support: 307.53
Daily Resistance: 314.43
5 Day DMA Moving Average is 303.9
20 Day DMA Moving Average is 304.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.53%	305.15	310.70	311.25	304.35	0.96 times
Fri 24 Jul 2026	5.33%	282.95	309.05	324.90	282.95	40.94 times
Thu 23 Jul 2026	-5.37%	333.25	293.40	342.40	286.55	21.9 times
Wed 22 Jul 2026	4.64%	296.00	310.05	313.55	293.60	0.69 times
Tue 21 Jul 2026	0.95%	314.95	296.30	314.95	294.50	0.14 times
Mon 20 Jul 2026	-0.12%	296.30	293.50	297.80	293.50	0.48 times
Fri 17 Jul 2026	-1.85%	300.55	293.85	302.55	286.20	1.59 times
Thu 16 Jul 2026	-2.03%	315.00	299.40	315.00	298.00	0.56 times
Wed 15 Jul 2026	-0.83%	313.00	305.60	313.00	305.00	0.53 times
Tue 14 Jul 2026	-4.77%	318.00	308.15	320.90	307.55	1.07 times

Volume is calculated using 10 day average volume

BSE ASIANHOTNR 500023 All indicator, ASIANHOTNR 500023 indicators All technical analysis, ASIANHOTNR 500023 indicators All free charts, ASIANHOTNR 500023 indicators All historical values BSE

Below are charts of BSE ASIANHOTNR 500023 All indicator, ASIANHOTNR 500023 indicators All technical analysis, ASIANHOTNR 500023 indicators All free charts, ASIANHOTNR 500023 indicators All historical values BSE

ASIANHOTNR 500023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIANHOTNR 500023 ADX is: 41, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASIANHOTNR 500023 are:

ADX	+DY	-DY
40.4	33.7	14.3
40.4	34.6	14.7
44.1	40.6	15.8
30.5	37.6	20
31.5	41.4	21.5
21.6	37.1	23.9
21.7	37.9	24.4
33.1	40.9	20.6
40.3	44.4	18.9
43	46.1	18.4

ADX charts for ASIANHOTNR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIANHOTNR 500023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIANHOTNR is 304.76

50 day MA of ASIANHOTNR is 301.34

100 day MA of ASIANHOTNR is 298.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASIANHOTNR 500023 is uptrend

Historical Moving averages values of ASIANHOTNR 500023 are:

Price	20 day	50 day	100 day
310.70	304.76	301.34	298.19
309.05	303.93	300.93	298.11
293.40	303.17	300.69	297.98
310.05	303.57	300.56	297.91
296.30	303.01	300.19	297.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIANHOTNR 500023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIANHOTNR 500023 is: 681.4 M

Current day volume is 0.518 times compared to averaged volume ASIANHOTNR has

Historical price to volume measure of ASIANHOTNR is:

Price	Percent Change	Percent change within day	Volume change
310.70	0.53%	1.82%	0.518 times
309.05	5.33%	9.22%	22.052 times
293.40	-5.37%	-11.96%	11.798 times
310.05	4.64%	4.75%	0.371 times
296.30	0.95%	-5.92%	0.073 times
293.50	-0.12%	-0.94%	0.26 times
293.85	-1.85%	-2.23%	0.856 times
299.40	-2.03%	-4.95%	0.302 times
305.60	-0.83%	-2.36%	0.288 times
308.15	-4.77%	-3.1%	0.577 times

Price to volume Charts of ASIANHOTNR 500023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIANHOTNR 500023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIANHOTNR 500023 is: 304.76 & deviation is 13.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASIANHOTNR 500023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
310.70	304.76	13.92	332.61	276.91
309.05	303.93	14.04	332.02	275.84
293.40	303.17	14.15	331.48	274.86
310.05	303.57	13.98	331.54	275.6
296.30	303.01	13.94	330.88	275.14

Bollinger Bands charts for ASIANHOTNR 500023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIANHOTNR 500023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIANHOTNR 500023

14 day ASIANHOTNR 500023 RSI is: 55.33

According to RSI indicator, Selling is dominating the stock of ASIANHOTNR 500023

Historical values of RSI indicator for ASIANHOTNR are as follows in descending order:

55.33 56.8 55.18 58.3 56.93 58.09 56.38 56.19 56.19 55.09 57.84 57.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIANHOTNR 500023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIANHOTNR 500023

12,26,9 day ASIANHOTNR 500023 MACD is: 304.42, 303.52, 0.90000000000003

According to MACD indicator, Prices of ASIANHOTNR 500023 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASIANHOTNR 500023 are:

304.42, 303.52, 0.90000000000003
303.28, 302.95, 0.32999999999998
302.23, 302.46, -0.22999999999996
303.84, 303.18, 0.65999999999997
302.71, 302.63, 0.079999999999984
303.87, 303.14, 0.73000000000002
305.75, 303.91, 1.84
307.91, 304.71, 3.2
309.46, 305.14, 4.32
310.16, 305.1, 5.06

MACD charts of ASIANHOTNR 500023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIANHOTNR 500023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIANHOTNR 500023 CCI is: -7

According to CCI indicator, ASIANHOTNR 500023 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASIANHOTNR

Historical CCI values of ASIANHOTNR 500023 are:

-7 -33 -18 -32 -64 -121 -128 -45 -14 21

CCI charts of ASIANHOTNR 500023 are below. Second charts towards left.

ASIANHOTNR 500023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIANHOTNR 500023 Stochastics is: 25

According to Stochastics indicator, Buying is coming in ASIANHOTNR

ASIANHOTNR 500023 is closing near its lowest lows

Historical Stochastics values of ASIANHOTNR 500023 are:

25 25 25 25 25 25 25 25 25 25

ASIANHOTNR 500023 Stochastics charts are below. Third charts to the left, at the bottom