BSE ASIANHOTNR 500023 All indicator, ASIANHOTNR 500023 indicators All technical analysis, ASIANHOTNR 500023 indicators All free charts, ASIANHOTNR 500023 indicators All historical values BSE

Stock 500023 - Share ASIANHOTNR trades in BSE

Daily Support: 311.6
Daily Resistance: 318
5 Day DMA Moving Average is 320.62
20 Day DMA Moving Average is 323.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.83%	317.00	316.40	319.60	313.20	0.76 times
Wed 24 Dec 2025	-0.3%	328.00	319.05	328.00	315.75	0.66 times
Tue 23 Dec 2025	-1.45%	320.25	320.00	328.80	313.00	0.78 times
Mon 22 Dec 2025	0.54%	339.50	324.70	339.50	320.00	0.68 times
Fri 19 Dec 2025	0.33%	320.00	322.95	323.40	317.05	0.37 times
Thu 18 Dec 2025	-0.97%	325.80	321.90	328.00	320.00	0.36 times
Wed 17 Dec 2025	1.26%	324.10	325.05	328.70	321.30	0.37 times
Tue 16 Dec 2025	-2.87%	328.25	321.00	328.25	315.20	0.56 times
Mon 15 Dec 2025	0.82%	325.00	330.50	335.20	320.10	0.59 times
Fri 12 Dec 2025	2.63%	329.00	327.80	329.00	320.35	0.64 times

Volume is calculated using 10 day average volume

BSE ASIANHOTNR 500023 All indicator, ASIANHOTNR 500023 indicators All technical analysis, ASIANHOTNR 500023 indicators All free charts, ASIANHOTNR 500023 indicators All historical values BSE

Below are charts of BSE ASIANHOTNR 500023 All indicator, ASIANHOTNR 500023 indicators All technical analysis, ASIANHOTNR 500023 indicators All free charts, ASIANHOTNR 500023 indicators All historical values BSE

ASIANHOTNR 500023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIANHOTNR 500023 ADX is: 19, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASIANHOTNR 500023 are:

ADX	+DY	-DY
18.4	24.5	16.9
23.5	25.6	15.9
23.6	27.8	17.2
37.5	31	14.1
18.1	23.3	16.2
24.7	24.4	14.8
27.5	25.9	14.7
26.8	27	15.6
37.5	30	13.7
30.6	28.7	15.3

ADX charts for ASIANHOTNR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIANHOTNR 500023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIANHOTNR is 323.78

50 day MA of ASIANHOTNR is 327.52

100 day MA of ASIANHOTNR is 328.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASIANHOTNR 500023 is downtrend

Historical Moving averages values of ASIANHOTNR 500023 are:

Price	20 day	50 day	100 day
316.40	323.78	327.52	328.15
319.05	324.42	327.84	328.4
320.00	324.84	328.1	328.7
324.70	325.34	328.37	329.11
322.95	325.42	328.39	329.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIANHOTNR 500023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIANHOTNR 500023 is: 1202.9 M

Current day volume is 4.678 times compared to averaged volume ASIANHOTNR has

Historical price to volume measure of ASIANHOTNR is:

Price	Percent Change	Percent change within day	Volume change
316.40	-0.83%	-0.19%	4.678 times
319.05	-0.3%	-2.73%	4.083 times
320.00	-1.45%	-0.08%	4.837 times
324.70	0.54%	-4.36%	4.161 times
322.95	0.33%	0.92%	2.284 times
321.90	-0.97%	-1.2%	2.249 times
325.05	1.26%	0.29%	2.279 times
321.00	-2.87%	-2.21%	3.448 times
330.50	0.82%	1.69%	3.655 times
327.80	2.63%	-0.36%	3.957 times

Price to volume Charts of ASIANHOTNR 500023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIANHOTNR 500023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIANHOTNR 500023 is: 323.78 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASIANHOTNR 500023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.40	323.78	4.19	332.16	315.4
319.05	324.42	3.99	332.39	316.45
320.00	324.84	3.84	332.51	317.17
324.70	325.34	3.82	332.98	317.7
322.95	325.42	3.83	333.07	317.77

Bollinger Bands charts for ASIANHOTNR 500023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIANHOTNR 500023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIANHOTNR 500023

14 day ASIANHOTNR 500023 RSI is: 53.34

According to RSI indicator, Buying is dominating the stock of ASIANHOTNR 500023

Historical values of RSI indicator for ASIANHOTNR are as follows in descending order:

53.34 52.58 51.11 51.05 52.28 53.77 53.11 53.64 55.43 56.42 55.65 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIANHOTNR 500023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIANHOTNR 500023

12,26,9 day ASIANHOTNR 500023 MACD is: 322.01, 324.14, -2.13

According to MACD indicator, Prices of ASIANHOTNR 500023 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIANHOTNR 500023 are:

322.01, 324.14, -2.13
323.03, 324.76, -1.73
323.75, 325.22, -1.47
324.43, 325.64, -1.21
324.38, 325.72, -1.34
324.64, 325.94, -1.3
325.14, 326.26, -1.12
325.16, 326.36, -1.2
325.92, 326.79, -0.87
325.09, 326.49, -1.4

MACD charts of ASIANHOTNR 500023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIANHOTNR 500023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIANHOTNR 500023 CCI is: -165

According to CCI indicator, ASIANHOTNR 500023 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASIANHOTNR

Historical CCI values of ASIANHOTNR 500023 are:

-165 -58 -66 112 -53 -2 39 -45 124 56

CCI charts of ASIANHOTNR 500023 are below. Second charts towards left.

ASIANHOTNR 500023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIANHOTNR 500023 Stochastics is: 21

According to Stochastics indicator, Selling is coming in ASIANHOTNR

ASIANHOTNR 500023 is closing near its lowest lows

Historical Stochastics values of ASIANHOTNR 500023 are:

21 21 21 21 21 21 21 21 21 21

ASIANHOTNR 500023 Stochastics charts are below. Third charts to the left, at the bottom