ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 288.3
  • 12Day Average: 292.89
  • 20Day Average: 298.38
  • 50Day Average: 311.64
  • 100Day Average: 320.4
  • 150Day Average: 325.98

500023 Indicators & signals

Indicator MACD (12,26,9)

294.55, 300.72, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

39, 9.39, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 299.35 297.10 to 302.90 -0.91% 0.53 times
18 Wed Feb 2026 302.10 291.25 to 303.25 1.91% 0.58 times
17 Tue Feb 2026 296.45 291.70 to 308.40 3.47% 1.22 times
16 Mon Feb 2026 286.50 258.05 to 304.90 11.44% 1.79 times
13 Fri Feb 2026 257.10 249.90 to 295.00 -10.56% 0.98 times
12 Thu Feb 2026 287.45 287.00 to 298.70 -3.94% 0.48 times
11 Wed Feb 2026 299.25 274.10 to 301.05 7.51% 0.88 times
10 Tue Feb 2026 278.35 275.35 to 303.85 -4.17% 0.74 times
09 Mon Feb 2026 290.45 284.75 to 314.90 -3.47% 2.1 times
06 Fri Feb 2026 300.90 299.00 to 310.85 -0.55% 0.69 times
05 Thu Feb 2026 302.55 301.00 to 324.90 -3.71% 0.54 times
04 Wed Feb 2026 314.20 307.50 to 315.40 1.14% 1.1 times

Technical analysis forecast of 500023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500023 500023 at this time. Stock is rising and might rise more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500023 is bullish for shortterm, and stock might move up till 311.1 or till 326.7. Use a stoploss of 298.13 and if this stock hits its stoploss, then it can fall down till 285.17

Tomorrow's movement Prediction of 500023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top