ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 321.72
  • 12Day Average: 323.63
  • 20Day Average: 324.42
  • 50Day Average: 327.84
  • 100Day Average: 328.4
  • 150Day Average: 339.45

500023 Indicators & signals

Indicator MACD (12,26,9)

323.03, 324.76, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 25.61, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 319.05 315.75 to 328.00 -0.3% 1.32 times
23 Tue Dec 2025 320.00 313.00 to 328.80 -1.45% 1.56 times
22 Mon Dec 2025 324.70 320.00 to 339.50 0.54% 1.34 times
19 Fri Dec 2025 322.95 317.05 to 323.40 0.33% 0.74 times
18 Thu Dec 2025 321.90 320.00 to 328.00 -0.97% 0.73 times
17 Wed Dec 2025 325.05 321.30 to 328.70 1.26% 0.73 times
16 Tue Dec 2025 321.00 315.20 to 328.25 -2.87% 1.11 times
15 Mon Dec 2025 330.50 320.10 to 335.20 0.82% 1.18 times
12 Fri Dec 2025 327.80 320.35 to 329.00 2.63% 1.28 times
11 Thu Dec 2025 319.40 316.50 to 324.70 -0.87% 1.03 times
10 Wed Dec 2025 322.20 322.00 to 330.00 -2.05% 0.3 times
09 Tue Dec 2025 328.95 322.60 to 328.95 0.9% 0.32 times

Technical analysis forecast for 500023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500023 500023 at this time. Stock is falling and might fall more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500023 stays below 320.1, but if it comes above 320.1, then a intra day buy could be more profitable.
If you take a sell trade below 320.1, then use 320.1 as stoploss and 315.3 as target. However if you take a buy trade in 500023, then use 320.1 as stoploss and 324.11 as target.

Tomorrow's movement Prediction of 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top