ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 296.44
  • 12Day Average: 296.39
  • 20Day Average: 297.31
  • 50Day Average: 293.92
  • 100Day Average: 305.76
  • 150Day Average: 313.67

500023 Indicators & signals

Indicator MACD (12,26,9)

296.33, 296.49, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 23.07, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 295.75 295.75 to 306.40 1.98% 4.43 times
24 Fri Apr 2026 290.00 290.00 to 299.35 -3.33% 0.18 times
23 Thu Apr 2026 300.00 298.90 to 302.80 0.37% 4.66 times
22 Wed Apr 2026 298.90 293.00 to 298.90 0.45% 0.18 times
21 Tue Apr 2026 297.55 297.55 to 297.55 1.83% 0.01 times
20 Mon Apr 2026 292.20 292.20 to 295.95 -0.63% 1.44 times
17 Fri Apr 2026 294.05 292.60 to 301.65 -1.47% 0.75 times
16 Thu Apr 2026 298.45 298.25 to 301.00 -0.32% 1.58 times
15 Wed Apr 2026 299.40 297.20 to 299.40 1% 0.93 times
13 Mon Apr 2026 296.45 294.05 to 304.40 -0.72% 0.13 times
10 Fri Apr 2026 298.60 294.90 to 298.60 1.12% 0.15 times
09 Thu Apr 2026 295.30 295.30 to 297.00 -1.89% 0.07 times

Technical analysis forecast for 500023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500023 500023 at this time. Stock is falling and might fall more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500023 is bearish for shortterm, and stock might move down till 290.5 or till 283.3. Use a stoploss of 296.45 and if the stock hits stoploss, then it can shoot up till 302.42

Tomorrow's movement Prediction of 500023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top