ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 300.05
  • 12Day Average: 298.39
  • 20Day Average: 298.46
  • 50Day Average: 297.92
  • 100Day Average: 296.56
  • 150Day Average: 304.72

500023 Indicators & signals

Indicator MACD (12,26,9)

300.85, 299.15, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

59.97, 58.66, 14.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 339.35 324.50 to 408.90 15.56% 64.53 times
03 Fri Jul 2026 293.65 285.55 to 293.65 2.66% 0.6 times
02 Thu Jul 2026 286.05 286.05 to 291.80 -2.6% 5.77 times
01 Wed Jul 2026 293.70 292.10 to 297.60 2.16% 0.73 times
30 Tue Jun 2026 287.50 287.50 to 295.75 -1.56% 0.43 times
29 Mon Jun 2026 292.05 292.00 to 302.00 -0.66% 0.16 times
25 Thu Jun 2026 294.00 294.00 to 297.30 0.02% 0.59 times
24 Wed Jun 2026 293.95 292.35 to 302.00 -2.47% 1.31 times
22 Mon Jun 2026 301.40 299.95 to 302.00 0.84% 0.09 times
19 Fri Jun 2026 298.90 298.90 to 298.90 0.49% 0.31 times
18 Thu Jun 2026 297.45 297.45 to 303.80 -1.72% 0.02 times
17 Wed Jun 2026 302.65 300.00 to 308.05 1% 3.62 times

Technical analysis forecast of 500023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500023 500023 at this time. Stock is rising and might rise more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500023 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 322.4, for a target of 309.9 or 299.52

Tomorrow's movement Prediction of 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.83

Tomorrow's movement Prediction of 500023 looks bullish. It has broken an important resistance level of 303 with high volumes

Tomorrow's movement Prediction of 500023 looks bullish. It has broken an important Moving average of 299.52 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top