ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 297.29
  • 12Day Average: 302.65
  • 20Day Average: 306.65
  • 50Day Average: 316.65
  • 100Day Average: 323.1
  • 150Day Average: 329.57

500023 Indicators & signals

Indicator MACD (12,26,9)

300.95, 307.97, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

31.8, 10.94, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 278.35 275.35 to 303.85 -4.17% 0.92 times
09 Mon Feb 2026 290.45 284.75 to 314.90 -3.47% 2.63 times
06 Fri Feb 2026 300.90 299.00 to 310.85 -0.55% 0.86 times
05 Thu Feb 2026 302.55 301.00 to 324.90 -3.71% 0.67 times
04 Wed Feb 2026 314.20 307.50 to 315.40 1.14% 1.38 times
03 Tue Feb 2026 310.65 307.45 to 315.00 0.21% 0.52 times
02 Mon Feb 2026 310.00 302.90 to 311.80 2.23% 0.83 times
01 Sun Feb 2026 303.25 300.00 to 309.80 -0.15% 0.45 times
30 Fri Jan 2026 303.70 300.00 to 310.00 1.13% 0.71 times
29 Thu Jan 2026 300.30 300.00 to 315.45 -2.5% 1.03 times
28 Wed Jan 2026 308.00 305.00 to 315.00 -0.48% 0.93 times
27 Tue Jan 2026 309.50 307.95 to 311.70 0.67% 0.86 times

Technical analysis forecast for 500023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500023 500023 at this time. Stock is falling and might fall more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500023 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.5, for a target of 296.4 or 305.53

Tomorrow's movement Prediction of 500023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287

Tomorrow's movement Prediction of 500023 is strongly bearish. It has broken a strong support of 306 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top