ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 326.72
  • 12Day Average: 328.14
  • 20Day Average: 326.68
  • 50Day Average: 329.78
  • 100Day Average: 334.51
  • 150Day Average: 343.14

500023 Indicators & signals

Indicator MACD (12,26,9)

327.31, 328.18, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 33.87, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 324.70 319.90 to 326.00 -0.23% 1.13 times
03 Wed Dec 2025 325.45 317.80 to 327.50 -0.18% 0.99 times
02 Tue Dec 2025 326.05 325.05 to 340.50 -1.61% 0.82 times
01 Mon Dec 2025 331.40 326.00 to 335.35 1.66% 1.63 times
28 Fri Nov 2025 326.00 325.10 to 328.00 -0.97% 0.61 times
27 Thu Nov 2025 329.20 325.30 to 352.90 0.53% 1.16 times
26 Wed Nov 2025 327.45 322.15 to 329.55 -0.76% 0.93 times
25 Tue Nov 2025 329.95 326.50 to 331.00 1.1% 1.23 times
24 Mon Nov 2025 326.35 326.35 to 332.10 -1.54% 0.92 times
21 Fri Nov 2025 331.45 327.80 to 331.65 -0.78% 0.84 times
20 Thu Nov 2025 334.05 324.10 to 334.50 2.58% 0.87 times
19 Wed Nov 2025 325.65 323.40 to 333.00 -1.63% 0.1 times

Technical analysis forecast for 500023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500023 500023 at this time. Stock is falling and might fall more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500023 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.3 as stoploss in an intra day buy trade for a target of 327.83. However, stock will show a bearish move below 322.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top