ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500023 Historical charts - ASIANHOTNR

Historical charts for Stock 500023 - Share ASIANHOTNR trades in BSE

Moving Averages for

  • 5Day Average: 295.73
  • 12Day Average: 296.83
  • 20Day Average: 297.08
  • 50Day Average: 293.81
  • 100Day Average: 306.09
  • 150Day Average: 313.95

500023 Indicators & signals

Indicator MACD (12,26,9)

296.44, 296.55, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 21.12, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 290.00 290.00 to 299.35 -3.33% 0.18 times
23 Thu Apr 2026 300.00 298.90 to 302.80 0.37% 4.71 times
22 Wed Apr 2026 298.90 293.00 to 298.90 0.45% 0.18 times
21 Tue Apr 2026 297.55 297.55 to 297.55 1.83% 0.01 times
20 Mon Apr 2026 292.20 292.20 to 295.95 -0.63% 1.46 times
17 Fri Apr 2026 294.05 292.60 to 301.65 -1.47% 0.76 times
16 Thu Apr 2026 298.45 298.25 to 301.00 -0.32% 1.6 times
15 Wed Apr 2026 299.40 297.20 to 299.40 1% 0.94 times
13 Mon Apr 2026 296.45 294.05 to 304.40 -0.72% 0.13 times
10 Fri Apr 2026 298.60 294.90 to 298.60 1.12% 0.15 times
09 Thu Apr 2026 295.30 295.30 to 297.00 -1.89% 0.07 times
08 Wed Apr 2026 301.00 287.20 to 325.00 0% 3.56 times

Technical analysis forecast for 500023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500023 500023 at this time. Stock is falling and might fall more.

It appears as if 500023 500023 gave a large move recently.

Stock of 500023 (500023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500023 stays below 290.4, but if it comes above 290.4, then a intra day buy could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 283.1 as target. However if you take a buy trade in 500023, then use 290.4 as stoploss and 296.52 as target.

Tomorrow's movement Prediction of 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500023 Historical charts - Share ASIANHOTNR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500023 Historical charts - Share ASIANHOTNR

 

Back to top