Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 319.95 and 333.45
| Intraday Target 1 | 317.5 |
| Intraday Target 2 | 322.4 |
| Intraday Target 3 | 331 |
| Intraday Target 4 | 335.9 |
| Intraday Target 5 | 344.5 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (-1.53%) | 334.90 | 326.10 - 339.60 | 0.4276 times | Mon 05 October 2026 | 332.40 (-4.51%) | 330.00 | 330.00 - 352.40 | 2.7561 times | Thu 01 October 2026 | 348.10 (-3.31%) | 349.70 | 342.00 - 355.65 | 1.4324 times | Tue 29 September 2026 | 360.00 (-3.47%) | 367.15 | 360.00 - 373.60 | 0.4965 times | Mon 28 September 2026 | 372.95 (-3.59%) | 420.00 | 370.00 - 420.00 | 2.797 times | Fri 25 September 2026 | 386.85 (-1.44%) | 387.05 | 385.00 - 387.55 | 0.5417 times | Thu 24 September 2026 | 392.50 (-0.09%) | 388.85 | 381.85 - 392.50 | 0.2693 times | Wed 23 September 2026 | 392.85 (4.09%) | 382.45 | 380.70 - 392.85 | 0.5245 times | Tue 22 September 2026 | 377.40 (3.61%) | 386.40 | 372.90 - 389.80 | 0.2789 times | Mon 21 September 2026 | 364.25 (-2.93%) | 387.75 | 364.25 - 390.45 | 0.476 times | Fri 18 September 2026 | 375.25 (-0.77%) | 378.60 | 369.00 - 380.40 | 0.3457 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 313.55 and 339.85
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 335.26666666667 |
| Weekly Target 4 | 344.43 |
| Weekly Target 5 | 361.57 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (-5.98%) | 330.00 | 326.10 - 352.40 | 0.1976 times | Thu 01 October 2026 | 348.10 (-10.02%) | 420.00 | 342.00 - 420.00 | 0.2933 times | Fri 25 September 2026 | 386.85 (3.09%) | 387.75 | 364.25 - 392.85 | 0.1298 times | Fri 18 September 2026 | 375.25 (-0.87%) | 398.00 | 368.55 - 406.00 | 0.3994 times | Fri 11 September 2026 | 378.55 (-2.01%) | 386.00 | 373.00 - 419.20 | 0.8875 times | Fri 04 September 2026 | 386.30 (22.02%) | 328.00 | 327.95 - 391.55 | 1.5293 times | Fri 28 August 2026 | 316.60 (7.03%) | 303.15 | 294.20 - 316.60 | 0.0336 times | Fri 21 August 2026 | 295.80 (-0.75%) | 302.00 | 293.85 - 305.60 | 0.1885 times | Fri 14 August 2026 | 298.05 (-4.56%) | 299.00 | 295.00 - 321.05 | 0.6697 times | Fri 07 August 2026 | 312.30 (4.1%) | 305.50 | 300.20 - 319.60 | 5.6713 times | Fri 31 July 2026 | 300.00 (-2.93%) | 305.15 | 299.00 - 315.00 | 0.0957 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 311.93 and 341.48
| Monthly Target 1 | 306.8 |
| Monthly Target 2 | 317.05 |
| Monthly Target 3 | 336.35 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 365.9 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (-9.08%) | 349.70 | 326.10 - 355.65 | 0.101 times | Tue 29 September 2026 | 360.00 (-1.42%) | 360.25 | 353.00 - 420.00 | 0.826 times | Mon 31 August 2026 | 365.20 (21.73%) | 305.50 | 293.85 - 379.00 | 2.5967 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 1.0374 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1062 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.1815 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3516 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0371 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0349 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7276 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8674 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 288.6 and 458.7
| Yearly Target 1 | 162.3 |
| Yearly Target 2 | 244.8 |
| Yearly Target 3 | 332.4 |
| Yearly Target 4 | 414.9 |
| Yearly Target 5 | 502.5 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (0.71%) | 322.60 | 249.90 - 420.00 | 0.6047 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5122 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5607 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4099 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.3293 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4151 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.8547 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1304 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1829 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 21 points
Upper Bollinger band is at 418 and lower is at 335, while middle bands are at 356 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term but the sell signal is initial and weak.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.65 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 348.15 |
| 12 day DMA | 367.33 |
| 20 day DMA | 376.15 |
| 35 day DMA | 351.87 |
| 50 day DMA | 338.73 |
| 100 day DMA | 319.71 |
| 150 day DMA | 311.56 |
| 200 day DMA | 311.95 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.45 | 354.52 | 365.58 |
| 12 day EMA | 360.04 | 365.99 | 372.09 |
| 20 day EMA | 361.41 | 365 | 368.43 |
| 35 day EMA | 352.02 | 353.48 | 354.72 |
| 50 day EMA | 336.11 | 336.47 | 336.64 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.15 | 360.06 | 372.08 |
| 12 day SMA | 367.33 | 372.34 | 376.48 |
| 20 day SMA | 376.15 | 378.88 | 380.92 |
| 35 day SMA | 351.87 | 351.01 | 350.26 |
| 50 day SMA | 338.73 | 338.05 | 337.61 |
| 100 day SMA | 319.71 | 319.31 | 318.9 |
| 150 day SMA | 311.56 | 311.29 | 310.79 |
| 200 day SMA | 311.95 | 311.94 | 311.9 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
