Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 299.7 and 301.1
| Intraday Target 1 | 299.47 |
| Intraday Target 2 | 299.93 |
| Intraday Target 3 | 300.86666666667 |
| Intraday Target 4 | 301.33 |
| Intraday Target 5 | 302.27 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.40 (-0.66%) | 301.80 | 300.40 - 301.80 | 0.3986 times | Wed 29 April 2026 | 302.40 (2.51%) | 300.00 | 299.25 - 302.40 | 0.5626 times | Tue 28 April 2026 | 295.00 (-0.25%) | 295.00 | 295.00 - 295.00 | 0.0252 times | Mon 27 April 2026 | 295.75 (1.98%) | 297.90 | 295.75 - 306.40 | 3.4309 times | Fri 24 April 2026 | 290.00 (-3.33%) | 299.35 | 290.00 - 299.35 | 0.1362 times | Thu 23 April 2026 | 300.00 (0.37%) | 298.90 | 298.90 - 302.80 | 3.6075 times | Wed 22 April 2026 | 298.90 (0.45%) | 294.00 | 293.00 - 298.90 | 0.1362 times | Tue 21 April 2026 | 297.55 (1.83%) | 297.55 | 297.55 - 297.55 | 0.0076 times | Mon 20 April 2026 | 292.20 (-0.63%) | 294.05 | 292.20 - 295.95 | 1.115 times | Fri 17 April 2026 | 294.05 (-1.47%) | 298.45 | 292.60 - 301.65 | 0.5802 times | Thu 16 April 2026 | 298.45 (-0.32%) | 301.00 | 298.25 - 301.00 | 1.226 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 297.7 and 309.1
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 300.6 |
| Weekly Target 4 | 306.2 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.40 (3.59%) | 297.90 | 295.00 - 306.40 | 0.2229 times | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 0.2525 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.1323 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 0.5057 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 1.245 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 1.0218 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.8059 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.8815 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 2.4379 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 2.4946 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 2.9638 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 291.35 and 334.05
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 280.13 |
| Monthly Target 3 | 302.56666666667 |
| Monthly Target 4 | 322.83 |
| Monthly Target 5 | 345.27 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.357 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.053 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0662 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7541 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8961 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3149 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3358 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0471 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.8651 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3107 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.1772 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 234.1 and 316.2
| Yearly Target 1 | 212 |
| Yearly Target 2 | 256.2 |
| Yearly Target 3 | 294.1 |
| Yearly Target 4 | 338.3 |
| Yearly Target 5 | 376.2 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.40 (-7.57%) | 322.60 | 249.90 - 332.00 | 0.322 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5294 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5796 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4574 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4078 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4628 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9171 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1348 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1891 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.4
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 288, while middle bands are at 293 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asianhotnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 296.71 |
| 12 day DMA | 297.01 |
| 20 day DMA | 298.11 |
| 35 day DMA | 296.19 |
| 50 day DMA | 294.57 |
| 100 day DMA | 304.9 |
| 150 day DMA | 313.26 |
| 200 day DMA | 320.14 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.59 | 297.69 | 295.33 |
| 12 day EMA | 297.6 | 297.09 | 296.13 |
| 20 day EMA | 297.14 | 296.8 | 296.21 |
| 35 day EMA | 296 | 295.74 | 295.35 |
| 50 day EMA | 294.55 | 294.31 | 293.98 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.71 | 296.63 | 295.93 |
| 12 day SMA | 297.01 | 296.68 | 296.36 |
| 20 day SMA | 298.11 | 298.2 | 297.3 |
| 35 day SMA | 296.19 | 296.04 | 296.16 |
| 50 day SMA | 294.57 | 294.31 | 294.25 |
| 100 day SMA | 304.9 | 305.16 | 305.45 |
| 150 day SMA | 313.26 | 313.42 | 313.48 |
| 200 day SMA | 320.14 | 320.46 | 320.74 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
