Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 282.93 and 312.03
| Intraday Target 1 | 259.23 |
| Intraday Target 2 | 277.52 |
| Intraday Target 3 | 288.33333333333 |
| Intraday Target 4 | 306.62 |
| Intraday Target 5 | 317.43 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (0.73%) | 270.05 | 270.05 - 299.15 | 2.4604 times | Thu 11 June 2026 | 293.65 (-1.41%) | 299.30 | 293.05 - 301.00 | 0.3624 times | Wed 10 June 2026 | 297.85 (-2.22%) | 306.00 | 297.00 - 306.00 | 1.7814 times | Tue 09 June 2026 | 304.60 (1.87%) | 298.35 | 297.25 - 304.60 | 0.0761 times | Mon 08 June 2026 | 299.00 (-0.12%) | 304.00 | 298.00 - 311.50 | 0.0274 times | Fri 05 June 2026 | 299.35 (-0.88%) | 292.00 | 292.00 - 320.00 | 1.5256 times | Mon 01 June 2026 | 302.00 (-4.54%) | 315.00 | 302.00 - 315.00 | 1.9062 times | Fri 29 May 2026 | 316.35 (6.16%) | 314.65 | 314.65 - 335.00 | 0.0091 times | Wed 27 May 2026 | 298.00 (-0.17%) | 298.00 | 298.00 - 298.00 | 0.9135 times | Tue 26 May 2026 | 298.50 (-1.11%) | 304.90 | 296.60 - 304.90 | 0.9379 times | Mon 25 May 2026 | 301.85 (2.71%) | 296.00 | 296.00 - 304.70 | 1.6139 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 262.2 and 303.65
| Weekly Target 1 | 251 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 292.45 |
| Weekly Target 4 | 314.85 |
| Weekly Target 5 | 333.9 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (-1.19%) | 304.00 | 270.05 - 311.50 | 0.8085 times | Fri 05 June 2026 | 299.35 (-5.37%) | 315.00 | 292.00 - 320.00 | 0.5894 times | Fri 29 May 2026 | 316.35 (7.64%) | 296.00 | 296.00 - 335.00 | 0.5967 times | Fri 22 May 2026 | 293.90 (-2.18%) | 281.00 | 281.00 - 307.80 | 2.6468 times | Fri 15 May 2026 | 300.45 (1.16%) | 297.00 | 293.35 - 302.40 | 0.114 times | Fri 08 May 2026 | 297.00 (-1.13%) | 301.00 | 286.10 - 301.00 | 0.671 times | Thu 30 April 2026 | 300.40 (3.59%) | 297.90 | 295.00 - 306.40 | 0.9157 times | Fri 24 April 2026 | 290.00 (-1.38%) | 294.05 | 290.00 - 302.80 | 1.0371 times | Fri 17 April 2026 | 294.05 (-1.52%) | 304.40 | 292.60 - 304.40 | 0.5434 times | Fri 10 April 2026 | 298.60 (-2.35%) | 299.25 | 287.20 - 325.00 | 2.0773 times | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 5.1143 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 257.95 and 307.9
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 295.28333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 345.23 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (-6.5%) | 315.00 | 270.05 - 320.00 | 0.0705 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.2031 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3935 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.1607 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.2775 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.9335 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.09 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3471 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3701 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.1541 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.9536 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 230.3 and 315.4
| Yearly Target 1 | 208.47 |
| Yearly Target 2 | 252.13 |
| Yearly Target 3 | 293.56666666667 |
| Yearly Target 4 | 337.23 |
| Yearly Target 5 | 378.67 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 295.80 (-8.98%) | 322.60 | 249.90 - 335.00 | 0.3367 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5285 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5786 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4549 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4037 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4603 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9139 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1346 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1888 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 299.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asianhotnr 500023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 291, while middle bands are at 295 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term but the sell signal is initial and weak.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.36 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 300.07 |
| 20 day DMA | 299.68 |
| 35 day DMA | 297.8 |
| 50 day DMA | 297.72 |
| 100 day DMA | 298.47 |
| 150 day DMA | 307.43 |
| 200 day DMA | 313.84 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 298.43 | 300.82 |
| 12 day EMA | 299.02 | 299.61 | 300.69 |
| 20 day EMA | 298.97 | 299.3 | 299.89 |
| 35 day EMA | 298.59 | 298.75 | 299.05 |
| 50 day EMA | 297.57 | 297.64 | 297.8 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 298.89 | 300.56 |
| 12 day SMA | 300.07 | 300.72 | 301.25 |
| 20 day SMA | 299.68 | 299.61 | 299.78 |
| 35 day SMA | 297.8 | 297.75 | 297.89 |
| 50 day SMA | 297.72 | 297.88 | 297.81 |
| 100 day SMA | 298.47 | 298.81 | 299.17 |
| 150 day SMA | 307.43 | 307.65 | 307.88 |
| 200 day SMA | 313.84 | 313.95 | 314 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
