Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 311.6 and 318
| Intraday Target 1 | 310 |
| Intraday Target 2 | 313.2 |
| Intraday Target 3 | 316.4 |
| Intraday Target 4 | 319.6 |
| Intraday Target 5 | 322.8 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (-0.83%) | 317.00 | 313.20 - 319.60 | 1.3128 times | Wed 24 December 2025 | 319.05 (-0.3%) | 328.00 | 315.75 - 328.00 | 1.146 times | Tue 23 December 2025 | 320.00 (-1.45%) | 320.25 | 313.00 - 328.80 | 1.3576 times | Mon 22 December 2025 | 324.70 (0.54%) | 339.50 | 320.00 - 339.50 | 1.1677 times | Fri 19 December 2025 | 322.95 (0.33%) | 320.00 | 317.05 - 323.40 | 0.6411 times | Thu 18 December 2025 | 321.90 (-0.97%) | 325.80 | 320.00 - 328.00 | 0.6311 times | Wed 17 December 2025 | 325.05 (1.26%) | 324.10 | 321.30 - 328.70 | 0.6395 times | Tue 16 December 2025 | 321.00 (-2.87%) | 328.25 | 315.20 - 328.25 | 0.9675 times | Mon 15 December 2025 | 330.50 (0.82%) | 325.00 | 320.10 - 335.20 | 1.0259 times | Fri 12 December 2025 | 327.80 (2.63%) | 329.00 | 320.35 - 329.00 | 1.1106 times | Thu 11 December 2025 | 319.40 (-0.87%) | 324.70 | 316.50 - 324.70 | 0.8976 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 301.45 and 327.95
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 306.43 |
| Weekly Target 3 | 322.96666666667 |
| Weekly Target 4 | 332.93 |
| Weekly Target 5 | 349.47 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 2.903 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 2.2745 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 1.6345 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.9982 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.9543 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.4317 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.2841 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.1186 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.172 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.229 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 0.8155 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 300.95 and 328.45
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 306.1 |
| Monthly Target 3 | 323.3 |
| Monthly Target 4 | 333.6 |
| Monthly Target 5 | 350.8 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (-2.94%) | 328.25 | 313.00 - 340.50 | 2.5283 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5791 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.6176 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.9257 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.5911 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.5715 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.3259 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2749 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1638 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.4222 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.186 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 219.03 and 360.03
| Yearly Target 1 | 186.57 |
| Yearly Target 2 | 251.48 |
| Yearly Target 3 | 327.56666666667 |
| Yearly Target 4 | 392.48 |
| Yearly Target 5 | 468.57 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 316.40 (-0.64%) | 334.35 | 262.65 - 403.65 | 0.4602 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5363 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.3485 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.2279 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.3535 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.7739 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1248 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.175 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asianhotnr 500023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 5 points
Upper Bollinger band is at 333 and lower is at 316, while middle bands are at 320 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.64 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 320.62 |
| 12 day DMA | 322.58 |
| 20 day DMA | 323.78 |
| 35 day DMA | 325.02 |
| 50 day DMA | 327.52 |
| 100 day DMA | 328.15 |
| 150 day DMA | 339.09 |
| 200 day DMA | 346.04 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.75 | 321.42 | 322.61 |
| 12 day EMA | 322.01 | 323.03 | 323.75 |
| 20 day EMA | 323.41 | 324.15 | 324.69 |
| 35 day EMA | 325.39 | 325.92 | 326.32 |
| 50 day EMA | 327.18 | 327.62 | 327.97 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.62 | 321.72 | 322.92 |
| 12 day SMA | 322.58 | 323.63 | 324.2 |
| 20 day SMA | 323.78 | 324.42 | 324.84 |
| 35 day SMA | 325.02 | 325.2 | 325.73 |
| 50 day SMA | 327.52 | 327.84 | 328.1 |
| 100 day SMA | 328.15 | 328.4 | 328.7 |
| 150 day SMA | 339.09 | 339.45 | 339.77 |
| 200 day SMA | 346.04 | 346.27 | 346.49 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
