Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 314.53 and 329.88
| Intraday Target 1 | 311.77 |
| Intraday Target 2 | 317.28 |
| Intraday Target 3 | 327.11666666667 |
| Intraday Target 4 | 332.63 |
| Intraday Target 5 | 342.47 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 322.80 (-4.88%) | 336.95 | 321.60 - 336.95 | 0.71 times | Tue 07 July 2026 | 339.35 (15.56%) | 408.90 | 324.50 - 408.90 | 8.0792 times | Fri 03 July 2026 | 293.65 (2.66%) | 289.55 | 285.55 - 293.65 | 0.0751 times | Thu 02 July 2026 | 286.05 (-2.6%) | 291.80 | 286.05 - 291.80 | 0.722 times | Wed 01 July 2026 | 293.70 (2.16%) | 294.50 | 292.10 - 297.60 | 0.0912 times | Tue 30 June 2026 | 287.50 (-1.56%) | 295.20 | 287.50 - 295.75 | 0.0537 times | Mon 29 June 2026 | 292.05 (-0.66%) | 301.55 | 292.00 - 302.00 | 0.0197 times | Thu 25 June 2026 | 294.00 (0.02%) | 295.00 | 294.00 - 297.30 | 0.0733 times | Wed 24 June 2026 | 293.95 (-2.47%) | 302.00 | 292.35 - 302.00 | 0.1645 times | Mon 22 June 2026 | 301.40 (0.84%) | 302.00 | 299.95 - 302.00 | 0.0113 times | Fri 19 June 2026 | 298.90 (0.49%) | 298.90 | 298.90 - 298.90 | 0.0388 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 278.55 and 365.85
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 293.3 |
| Weekly Target 3 | 351.1 |
| Weekly Target 4 | 380.6 |
| Weekly Target 5 | 438.4 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 322.80 (9.93%) | 408.90 | 321.60 - 408.90 | 5.1828 times | Fri 03 July 2026 | 293.65 (-0.12%) | 301.55 | 285.55 - 302.00 | 0.567 times | Thu 25 June 2026 | 294.00 (-1.64%) | 302.00 | 292.35 - 302.00 | 0.1469 times | Fri 19 June 2026 | 298.90 (1.05%) | 299.00 | 292.45 - 308.05 | 0.4556 times | Fri 12 June 2026 | 295.80 (-1.19%) | 304.00 | 270.05 - 311.50 | 0.5435 times | Fri 05 June 2026 | 299.35 (-5.37%) | 315.00 | 292.00 - 320.00 | 0.3962 times | Fri 29 May 2026 | 316.35 (7.64%) | 296.00 | 296.00 - 335.00 | 0.4011 times | Fri 22 May 2026 | 293.90 (-2.18%) | 281.00 | 281.00 - 307.80 | 1.7792 times | Fri 15 May 2026 | 300.45 (1.16%) | 297.00 | 293.35 - 302.40 | 0.0766 times | Fri 08 May 2026 | 297.00 (-1.13%) | 301.00 | 286.10 - 301.00 | 0.451 times | Thu 30 April 2026 | 300.40 (3.59%) | 297.90 | 295.00 - 306.40 | 0.6156 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 304.18 and 427.53
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 269.27 |
| Monthly Target 3 | 339.08333333333 |
| Monthly Target 4 | 392.62 |
| Monthly Target 5 | 462.43 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 322.80 (12.28%) | 294.50 | 285.55 - 408.90 | 0.4591 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1275 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.2178 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.4221 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.2451 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.443 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 2.074 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.2419 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3723 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.397 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.238 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 286.35 and 445.35
| Yearly Target 1 | 168.2 |
| Yearly Target 2 | 245.5 |
| Yearly Target 3 | 327.2 |
| Yearly Target 4 | 404.5 |
| Yearly Target 5 | 486.2 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 322.80 (-0.68%) | 322.60 | 249.90 - 408.90 | 0.3622 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.527 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5769 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4506 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.3966 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.456 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9082 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1342 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1882 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asianhotnr 500023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.83
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 324 and lower is at 277, while middle bands are at 288 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asianhotnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asianhotnr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.07 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 307.11 |
| 12 day DMA | 300.07 |
| 20 day DMA | 299.64 |
| 35 day DMA | 299.87 |
| 50 day DMA | 298.5 |
| 100 day DMA | 296.75 |
| 150 day DMA | 304.7 |
| 200 day DMA | 311.16 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.63 | 307.54 | 291.64 |
| 12 day EMA | 304.23 | 300.85 | 293.85 |
| 20 day EMA | 301.75 | 299.53 | 295.34 |
| 35 day EMA | 299.83 | 298.48 | 296.07 |
| 50 day EMA | 299.43 | 298.48 | 296.81 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.11 | 300.05 | 290.59 |
| 12 day SMA | 300.07 | 298.39 | 295.08 |
| 20 day SMA | 299.64 | 298.46 | 296.6 |
| 35 day SMA | 299.87 | 299.06 | 297.85 |
| 50 day SMA | 298.5 | 297.92 | 297.11 |
| 100 day SMA | 296.75 | 296.56 | 296.2 |
| 150 day SMA | 304.7 | 304.72 | 304.66 |
| 200 day SMA | 311.16 | 311.17 | 311.11 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
