Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 316.85 and 323.95
| Intraday Target 1 | 310.93 |
| Intraday Target 2 | 315.67 |
| Intraday Target 3 | 318.03333333333 |
| Intraday Target 4 | 322.77 |
| Intraday Target 5 | 325.13 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (2.56%) | 317.90 | 313.30 - 320.40 | 0.4484 times | Wed 14 January 2026 | 312.40 (-0.7%) | 318.40 | 306.70 - 318.85 | 0.5316 times | Tue 13 January 2026 | 314.60 (-1.69%) | 323.80 | 314.00 - 323.80 | 0.6588 times | Mon 12 January 2026 | 320.00 (-2.39%) | 321.45 | 316.00 - 324.15 | 0.9689 times | Fri 09 January 2026 | 327.85 (-0.61%) | 330.00 | 323.80 - 330.15 | 0.9329 times | Thu 08 January 2026 | 329.85 (0.06%) | 328.80 | 325.00 - 332.00 | 1.8486 times | Wed 07 January 2026 | 329.65 (1%) | 327.90 | 322.20 - 331.00 | 1.2305 times | Tue 06 January 2026 | 326.40 (-0.18%) | 322.90 | 322.85 - 329.25 | 1.3422 times | Mon 05 January 2026 | 327.00 (1.18%) | 322.80 | 322.80 - 327.40 | 1.0963 times | Fri 02 January 2026 | 323.20 (-1.63%) | 331.00 | 321.60 - 331.00 | 0.9419 times | Thu 01 January 2026 | 328.55 (1.09%) | 322.60 | 319.00 - 329.40 | 1.1582 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 304.83 and 322.28
| Weekly Target 1 | 299.63 |
| Weekly Target 2 | 310.02 |
| Weekly Target 3 | 317.08333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.7476 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.8494 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 2.2212 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.5867 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 1.2432 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.8934 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.5456 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 0.5216 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.236 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.1553 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.0648 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 300.9 and 326.2
| Monthly Target 1 | 294.4 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 332.7 |
| Monthly Target 5 | 345 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (-1.42%) | 322.60 | 306.70 - 332.00 | 1.6575 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 3.0505 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.5066 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.5402 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.6846 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.3919 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.4999 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2851 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.2405 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1433 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.2441 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 300.9 and 326.2
| Yearly Target 1 | 294.4 |
| Yearly Target 2 | 307.4 |
| Yearly Target 3 | 319.7 |
| Yearly Target 4 | 332.7 |
| Yearly Target 5 | 345 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.40 (-1.42%) | 322.60 | 306.70 - 332.00 | 0.0653 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5451 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5968 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.5005 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.479 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.5061 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9738 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1388 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1947 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asianhotnr 500023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.03
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 306, while middle bands are at 314 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.93 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 319.05 |
| 12 day DMA | 323.74 |
| 20 day DMA | 321.12 |
| 35 day DMA | 322.92 |
| 50 day DMA | 323.92 |
| 100 day DMA | 328.08 |
| 150 day DMA | 335.03 |
| 200 day DMA | 343.04 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.14 | 318.51 | 321.56 |
| 12 day EMA | 321.07 | 321.19 | 322.79 |
| 20 day EMA | 321.81 | 321.96 | 322.97 |
| 35 day EMA | 323.04 | 323.2 | 323.84 |
| 50 day EMA | 324.19 | 324.34 | 324.83 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.05 | 320.94 | 324.39 |
| 12 day SMA | 323.74 | 323.53 | 322.05 |
| 20 day SMA | 321.12 | 321.35 | 321.78 |
| 35 day SMA | 322.92 | 323.12 | 323.62 |
| 50 day SMA | 323.92 | 324.26 | 324.67 |
| 100 day SMA | 328.08 | 328.32 | 328.65 |
| 150 day SMA | 335.03 | 335.38 | 335.79 |
| 200 day SMA | 343.04 | 343.27 | 343.51 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
