Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 297.15 and 314.45
| Intraday Target 1 | 282.73 |
| Intraday Target 2 | 294.27 |
| Intraday Target 3 | 300.03333333333 |
| Intraday Target 4 | 311.57 |
| Intraday Target 5 | 317.33 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (6.16%) | 291.00 | 288.50 - 305.80 | 0.2354 times | Wed 01 April 2026 | 288.05 (-4.68%) | 300.00 | 282.30 - 313.25 | 2.9914 times | Mon 30 March 2026 | 302.20 (6.31%) | 281.00 | 281.00 - 324.00 | 1.8784 times | Fri 27 March 2026 | 284.25 (-3.71%) | 294.00 | 275.55 - 295.75 | 2.4192 times | Wed 25 March 2026 | 295.20 (1.36%) | 292.65 | 291.70 - 302.40 | 0.2156 times | Tue 24 March 2026 | 291.25 (-4.12%) | 296.40 | 282.05 - 307.70 | 1.3078 times | Mon 23 March 2026 | 303.75 (4.69%) | 281.30 | 279.15 - 304.40 | 0.2475 times | Fri 20 March 2026 | 290.15 (-0.07%) | 294.20 | 290.15 - 294.20 | 0.0292 times | Thu 19 March 2026 | 290.35 (-3.1%) | 295.25 | 290.35 - 297.50 | 0.0532 times | Wed 18 March 2026 | 299.65 (2.03%) | 292.30 | 292.30 - 304.50 | 0.6223 times | Tue 17 March 2026 | 293.70 (-0.1%) | 295.30 | 293.70 - 299.95 | 0.0324 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 293.4 and 336.4
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 346.6 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (7.58%) | 281.00 | 281.00 - 324.00 | 0.6504 times | Fri 27 March 2026 | 284.25 (-2.03%) | 281.30 | 275.55 - 307.70 | 0.5338 times | Fri 20 March 2026 | 290.15 (-1.48%) | 294.50 | 281.80 - 315.00 | 0.421 times | Fri 13 March 2026 | 294.50 (-0.24%) | 282.55 | 278.50 - 311.55 | 0.4605 times | Fri 06 March 2026 | 295.20 (0.37%) | 295.55 | 267.05 - 309.80 | 1.2736 times | Fri 27 February 2026 | 294.10 (-1.14%) | 297.35 | 283.05 - 304.40 | 1.3032 times | Fri 20 February 2026 | 297.50 (15.71%) | 264.00 | 258.05 - 308.40 | 1.5484 times | Fri 13 February 2026 | 257.10 (-14.56%) | 302.20 | 249.90 - 314.90 | 1.6764 times | Fri 06 February 2026 | 300.90 (-0.92%) | 303.40 | 299.00 - 324.90 | 1.2177 times | Fri 30 January 2026 | 303.70 (-1.22%) | 308.00 | 300.00 - 315.45 | 0.9148 times | Fri 23 January 2026 | 307.45 (-4.04%) | 313.20 | 306.00 - 319.55 | 1.0982 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 294.05 and 325
| Monthly Target 1 | 269.5 |
| Monthly Target 2 | 287.65 |
| Monthly Target 3 | 300.45 |
| Monthly Target 4 | 318.6 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (1.19%) | 300.00 | 282.30 - 313.25 | 0.151 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0755 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.1103 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7916 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.9366 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.3216 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.343 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.0694 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 0.8836 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.3174 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.181 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 236.8 and 318.9
| Yearly Target 1 | 213.8 |
| Yearly Target 2 | 259.8 |
| Yearly Target 3 | 295.9 |
| Yearly Target 4 | 341.9 |
| Yearly Target 5 | 378 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 305.80 (-5.91%) | 322.60 | 249.90 - 332.00 | 0.3095 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.5302 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5804 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4595 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4112 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4649 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9199 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.135 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1894 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 276, while middle bands are at 285 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asianhotnr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asianhotnr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asianhotnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.91 and Asianhotnr 500023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 294.86 |
| 20 day DMA | 293.46 |
| 35 day DMA | 292.15 |
| 50 day DMA | 296.36 |
| 100 day DMA | 310.05 |
| 150 day DMA | 317.35 |
| 200 day DMA | 325.11 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 292.65 | 294.95 |
| 12 day EMA | 295.15 | 293.22 | 294.16 |
| 20 day EMA | 294.68 | 293.51 | 294.09 |
| 35 day EMA | 296.3 | 295.74 | 296.19 |
| 50 day EMA | 297.91 | 297.59 | 297.98 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 292.19 | 295.33 |
| 12 day SMA | 294.86 | 293.92 | 295.26 |
| 20 day SMA | 293.46 | 292.12 | 292.43 |
| 35 day SMA | 292.15 | 291.71 | 292.08 |
| 50 day SMA | 296.36 | 296.53 | 297.18 |
| 100 day SMA | 310.05 | 310.22 | 310.72 |
| 150 day SMA | 317.35 | 317.56 | 317.94 |
| 200 day SMA | 325.11 | 325.4 | 325.83 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
