Munafa Stock Market Course + Intraday & FNO calls 
Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500023
- 500023 Experts view
- Tomorrow's Movement 500023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asianhotnr
Strong intraday Stock price targets for Asianhotnr are 286.68 and 313.63
| Intraday Target 1 | 264.52 |
| Intraday Target 2 | 281.88 |
| Intraday Target 3 | 291.46666666667 |
| Intraday Target 4 | 308.83 |
| Intraday Target 5 | 318.42 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.25 (7.51%) | 287.00 | 274.10 - 301.05 | 1.0972 times | Tue 10 February 2026 | 278.35 (-4.17%) | 297.00 | 275.35 - 303.85 | 0.9142 times | Mon 09 February 2026 | 290.45 (-3.47%) | 302.20 | 284.75 - 314.90 | 2.6123 times | Fri 06 February 2026 | 300.90 (-0.55%) | 305.70 | 299.00 - 310.85 | 0.8504 times | Thu 05 February 2026 | 302.55 (-3.71%) | 314.25 | 301.00 - 324.90 | 0.6688 times | Wed 04 February 2026 | 314.20 (1.14%) | 314.40 | 307.50 - 315.40 | 1.3673 times | Tue 03 February 2026 | 310.65 (0.21%) | 312.10 | 307.45 - 315.00 | 0.5208 times | Mon 02 February 2026 | 310.00 (2.23%) | 303.75 | 302.90 - 311.80 | 0.8225 times | Sun 01 February 2026 | 303.25 (-0.15%) | 303.40 | 300.00 - 309.80 | 0.4439 times | Fri 30 January 2026 | 303.70 (1.13%) | 300.00 | 300.00 - 310.00 | 0.7025 times | Thu 29 January 2026 | 300.30 (-2.5%) | 311.60 | 300.00 - 315.45 | 1.0245 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 266.28 and 307.08
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 277.27 |
| Weekly Target 3 | 296.08333333333 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 336.88 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.25 (-0.55%) | 302.20 | 274.10 - 314.90 | 0.9969 times | Fri 06 February 2026 | 300.90 (-0.92%) | 303.40 | 299.00 - 324.90 | 1.0077 times | Fri 30 January 2026 | 303.70 (-1.22%) | 308.00 | 300.00 - 315.45 | 0.757 times | Fri 23 January 2026 | 307.45 (-4.04%) | 313.20 | 306.00 - 319.55 | 0.9088 times | Fri 16 January 2026 | 320.40 (-2.27%) | 321.45 | 306.70 - 324.15 | 0.554 times | Fri 09 January 2026 | 327.85 (1.44%) | 322.80 | 322.20 - 332.00 | 1.3705 times | Fri 02 January 2026 | 323.20 (2.15%) | 319.20 | 287.80 - 338.50 | 1.646 times | Fri 26 December 2025 | 316.40 (-2.03%) | 339.50 | 313.00 - 339.50 | 1.1758 times | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 0.9213 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 0.662 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 0.4043 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 261.28 and 312.08
| Monthly Target 1 | 248.62 |
| Monthly Target 2 | 273.93 |
| Monthly Target 3 | 299.41666666667 |
| Monthly Target 4 | 324.73 |
| Monthly Target 5 | 350.22 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.25 (-1.47%) | 303.40 | 274.10 - 324.90 | 1.1281 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 2.2717 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 2.4556 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.4078 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.4349 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 1.356 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.1204 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.4024 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.2295 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.1936 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1153 times |
Yearly price and charts Asianhotnr
Strong yearly Stock price targets for Asianhotnr 500023 are 257.73 and 315.63
| Yearly Target 1 | 243.88 |
| Yearly Target 2 | 271.57 |
| Yearly Target 3 | 301.78333333333 |
| Yearly Target 4 | 329.47 |
| Yearly Target 5 | 359.68 |
Yearly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.25 (-7.92%) | 322.60 | 274.10 - 332.00 | 0.1645 times | Wed 31 December 2025 | 325.00 (2.06%) | 334.35 | 262.65 - 403.65 | 0.539 times | Tue 31 December 2024 | 318.45 (40.88%) | 226.00 | 108.25 - 318.45 | 0.5901 times | Fri 29 December 2023 | 226.05 (182.74%) | 83.10 | 66.60 - 241.20 | 1.4838 times | Fri 30 December 2022 | 79.95 (13.32%) | 71.90 | 70.00 - 99.65 | 2.4514 times | Fri 31 December 2021 | 70.55 (-6.49%) | 74.50 | 56.10 - 105.80 | 1.4893 times | Thu 31 December 2020 | 75.45 (-22.81%) | 100.90 | 44.25 - 100.90 | 1.9519 times | Tue 31 December 2019 | 97.75 (-34.83%) | 144.00 | 85.00 - 157.85 | 0.1373 times | Mon 31 December 2018 | 150.00 (0%) | 188.95 | 125.00 - 196.00 | 0.1925 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asianhotnr
Tomorrow's movement Prediction of Asianhotnr 500023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asianhotnr 500023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asianhotnr 500023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asianhotnr 500023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asianhotnr (500023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asianhotnr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asianhotnr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asianhotnr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asianhotnr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asianhotnr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and Asianhotnr 500023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asianhotnr 500023 stock. Volume based technical analysis of Asianhotnr 500023 stock is negative.
Asianhotnr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 294.3 |
| 12 day DMA | 301.8 |
| 20 day DMA | 305.88 |
| 35 day DMA | 312.51 |
| 50 day DMA | 316.01 |
| 100 day DMA | 322.97 |
| 150 day DMA | 329.18 |
| 200 day DMA | 336.97 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.1 | 293.02 | 300.36 |
| 12 day EMA | 300.69 | 300.95 | 305.06 |
| 20 day EMA | 304.94 | 305.54 | 308.4 |
| 35 day EMA | 310.06 | 310.7 | 312.6 |
| 50 day EMA | 314.86 | 315.5 | 317.02 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.3 | 297.29 | 303.75 |
| 12 day SMA | 301.8 | 302.65 | 305.08 |
| 20 day SMA | 305.88 | 306.65 | 308.73 |
| 35 day SMA | 312.51 | 313.23 | 314.51 |
| 50 day SMA | 316.01 | 316.65 | 317.61 |
| 100 day SMA | 322.97 | 323.1 | 323.54 |
| 150 day SMA | 329.18 | 329.57 | 330.05 |
| 200 day SMA | 336.97 | 337.25 | 337.65 |
Videos related to: Asianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
