BSE AMAR RAJA BA 500008 All indicator, AMAR RAJA BA 500008 indicators All technical analysis, AMAR RAJA BA 500008 indicators All free charts, AMAR RAJA BA 500008 indicators All historical values BSE

Stock 500008 - Share AMAR RAJA BA trades in BSE

Daily Support: 940.05
Daily Resistance: 952.1
5 Day DMA Moving Average is 946.5
20 Day DMA Moving Average is 955.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	940.95	945.20	946.95	934.90	0.09 times
Thu 04 Dec 2025	-0.59%	945.05	940.45	948.85	940.00	0.1 times
Wed 03 Dec 2025	-0.48%	951.00	946.00	953.50	945.00	0.03 times
Tue 02 Dec 2025	0.03%	954.85	950.55	954.90	949.30	0.02 times
Mon 01 Dec 2025	-0.12%	952.95	950.30	957.20	949.30	0.04 times
Fri 28 Nov 2025	0.63%	945.60	951.45	953.00	941.90	0.09 times
Thu 27 Nov 2025	-0.43%	950.00	945.50	957.45	942.20	0.03 times
Wed 26 Nov 2025	0.4%	945.05	949.55	951.45	941.05	0.11 times
Tue 25 Nov 2025	-0.83%	948.50	945.80	951.60	941.90	0.03 times
Mon 24 Nov 2025	0%	953.80	953.70	957.00	940.00	0.06 times

Volume is calculated using 10 day average volume

BSE AMAR RAJA BA 500008 All indicator, AMAR RAJA BA 500008 indicators All technical analysis, AMAR RAJA BA 500008 indicators All free charts, AMAR RAJA BA 500008 indicators All historical values BSE

Below are charts of BSE AMAR RAJA BA 500008 All indicator, AMAR RAJA BA 500008 indicators All technical analysis, AMAR RAJA BA 500008 indicators All free charts, AMAR RAJA BA 500008 indicators All historical values BSE

AMAR RAJA BA 500008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMAR RAJA BA 500008 ADX is: 38, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMAR RAJA BA 500008 are:

ADX	+DY	-DY
37	10.4	22.5
31.5	11	21.2
25.3	11.6	19.4
19.4	12.1	17.9
19.4	12.4	18.4
27.8	10.8	19.2
27.3	11.4	20.1
39.7	9.3	21.6
38.9	9.8	22.2
38.9	10.3	23.4

ADX charts for AMAR RAJA BA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMAR RAJA BA 500008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMAR RAJA BA is 955.06

50 day MA of AMAR RAJA BA is 980.69

100 day MA of AMAR RAJA BA is 985.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMAR RAJA BA 500008 is downtrend

Historical Moving averages values of AMAR RAJA BA 500008 are:

Price	20 day	50 day	100 day
945.20	955.06	980.69	985.82
940.45	956.8	981.87	986.21
946.00	959.15	983.44	986.59
950.55	961.38	985.13	986.78
950.30	964.28	986.77	986.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMAR RAJA BA 500008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMAR RAJA BA 500008 is: 84144.5 M

Current day volume is 0.329 times compared to averaged volume AMAR RAJA BA has

Historical price to volume measure of AMAR RAJA BA is:

Price	Percent Change	Percent change within day	Volume change
945.20	0.51%	0.45%	0.329 times
940.45	-0.59%	-0.49%	0.357 times
946.00	-0.48%	-0.53%	0.112 times
950.55	0.03%	-0.45%	0.081 times
950.30	-0.12%	-0.28%	0.162 times
951.45	0.63%	0.62%	0.318 times
945.50	-0.43%	-0.47%	0.129 times
949.55	0.4%	0.48%	0.413 times
945.80	-0.83%	-0.28%	0.119 times
953.70	0%	-0.01%	0.208 times

Price to volume Charts of AMAR RAJA BA 500008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMAR RAJA BA 500008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMAR RAJA BA 500008 is: 955.06 & deviation is 8.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMAR RAJA BA 500008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
945.20	955.06	8.28	971.62	938.5
940.45	956.8	9.59	975.98	937.62
946.00	959.15	10.95	981.06	937.24
950.55	961.38	12.47	986.32	936.44
950.30	964.28	15.91	996.11	932.45

Bollinger Bands charts for AMAR RAJA BA 500008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMAR RAJA BA 500008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMAR RAJA BA 500008

14 day AMAR RAJA BA 500008 RSI is: 44.96

According to RSI indicator, Selling is dominating the stock of AMAR RAJA BA 500008

Historical values of RSI indicator for AMAR RAJA BA are as follows in descending order:

44.96 45.31 44.89 44.19 45.95 44.39 44.5 43.59 44.36 44.28 44.28 45.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMAR RAJA BA 500008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMAR RAJA BA 500008

12,26,9 day AMAR RAJA BA 500008 MACD is: 950.84, 962.12, -11.28

According to MACD indicator, Prices of AMAR RAJA BA 500008 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMAR RAJA BA 500008 are:

950.84, 962.12, -11.28
951.87, 963.47, -11.6
953.95, 965.31, -11.36
955.39, 966.86, -11.47
956.27, 968.16, -11.89
957.36, 969.59, -12.23
958.43, 971.04, -12.61
960.78, 973.08, -12.3
962.82, 974.96, -12.14
965.91, 977.29, -11.38

MACD charts of AMAR RAJA BA 500008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMAR RAJA BA 500008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMAR RAJA BA 500008 CCI is: -116

According to CCI indicator, AMAR RAJA BA 500008 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AMAR RAJA BA

Historical CCI values of AMAR RAJA BA 500008 are:

-116 -106 -41 4 12 -33 -38 -51 -63 -14

CCI charts of AMAR RAJA BA 500008 are below. Second charts towards left.

AMAR RAJA BA 500008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMAR RAJA BA 500008 Stochastics is: 16

According to Stochastics indicator, Selling is coming in AMAR RAJA BA

AMAR RAJA BA 500008 is closing near its lowest lows

Historical Stochastics values of AMAR RAJA BA 500008 are:

16 16 16 16 16 16 16 16 16 16

AMAR RAJA BA 500008 Stochastics charts are below. Third charts to the left, at the bottom