Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 901.55 and 921.2
| Intraday Target 1 | 885.75 |
| Intraday Target 2 | 897.7 |
| Intraday Target 3 | 905.4 |
| Intraday Target 4 | 917.35 |
| Intraday Target 5 | 925.05 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 909.65 (1.65%) | 894.95 | 893.45 - 913.10 | 1.2659 times | Tue 30 December 2025 | 894.90 (-1.16%) | 905.00 | 893.00 - 910.00 | 0.8215 times | Mon 29 December 2025 | 905.40 (-1.63%) | 915.50 | 902.35 - 920.00 | 2.0563 times | Fri 26 December 2025 | 920.40 (-0.54%) | 923.00 | 919.00 - 927.00 | 0.9773 times | Wed 24 December 2025 | 925.40 (-0.71%) | 935.00 | 924.00 - 937.45 | 1.0919 times | Tue 23 December 2025 | 932.05 (0.49%) | 926.55 | 924.20 - 937.50 | 1.3597 times | Mon 22 December 2025 | 927.55 (0.02%) | 926.00 | 925.00 - 933.00 | 0.8748 times | Fri 19 December 2025 | 927.35 (0.42%) | 924.05 | 919.00 - 933.00 | 0.3931 times | Thu 18 December 2025 | 923.50 (-0.16%) | 924.95 | 912.10 - 926.35 | 0.4039 times | Wed 17 December 2025 | 924.95 (0.33%) | 921.00 | 920.60 - 929.00 | 0.7557 times | Tue 16 December 2025 | 921.95 (-1.45%) | 931.55 | 920.80 - 933.90 | 0.3105 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 887.83 and 914.83
| Weekly Target 1 | 880.55 |
| Weekly Target 2 | 895.1 |
| Weekly Target 3 | 907.55 |
| Weekly Target 4 | 922.1 |
| Weekly Target 5 | 934.55 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 909.65 (-1.17%) | 915.50 | 893.00 - 920.00 | 1.1225 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 1.1658 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.7603 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 1.0425 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.7133 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.8137 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.66 times | Fri 14 November 2025 | 964.80 (-1.56%) | 979.30 | 956.95 - 988.45 | 1.1532 times | Fri 07 November 2025 | 980.05 (-2.4%) | 1004.10 | 970.10 - 1013.85 | 0.7329 times | Fri 31 October 2025 | 1004.15 (0.67%) | 995.85 | 994.75 - 1022.50 | 1.8359 times | Thu 23 October 2025 | 997.45 (0.33%) | 992.00 | 985.30 - 1000.50 | 0.5212 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 869.23 and 933.43
| Monthly Target 1 | 855.75 |
| Monthly Target 2 | 882.7 |
| Monthly Target 3 | 919.95 |
| Monthly Target 4 | 946.9 |
| Monthly Target 5 | 984.15 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.5818 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4068 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7004 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.9999 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.0824 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.4339 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8526 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.8205 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9245 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.197 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.464 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 737.83 and 1064.83
| Yearly Target 1 | 680.55 |
| Yearly Target 2 | 795.1 |
| Yearly Target 3 | 1007.55 |
| Yearly Target 4 | 1122.1 |
| Yearly Target 5 | 1334.55 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9675 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.807 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0304 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0804 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8767 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6305 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5259 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0816 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 919.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amar Raja 500008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.45
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 928 and price is deviating by 13 points
Upper Bollinger band is at 954 and lower is at 902, while middle bands are at 915 and 941
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.36 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 911.15 |
| 12 day DMA | 920.72 |
| 20 day DMA | 927.69 |
| 35 day DMA | 939.97 |
| 50 day DMA | 956.16 |
| 100 day DMA | 975.69 |
| 150 day DMA | 981.14 |
| 200 day DMA | 985.93 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.38 | 910.74 | 918.66 |
| 12 day EMA | 919.24 | 920.98 | 925.72 |
| 20 day EMA | 927.11 | 928.95 | 932.53 |
| 35 day EMA | 941.39 | 943.26 | 946.11 |
| 50 day EMA | 955.06 | 956.91 | 959.44 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.15 | 915.63 | 922.16 |
| 12 day SMA | 920.72 | 922.47 | 925.55 |
| 20 day SMA | 927.69 | 929.73 | 932.5 |
| 35 day SMA | 939.97 | 941.44 | 943.39 |
| 50 day SMA | 956.16 | 957.89 | 959.84 |
| 100 day SMA | 975.69 | 976.16 | 976.75 |
| 150 day SMA | 981.14 | 981.88 | 982.68 |
| 200 day SMA | 985.93 | 986.28 | 986.79 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
