Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 906.13 and 919.43
| Intraday Target 1 | 895.55 |
| Intraday Target 2 | 903.4 |
| Intraday Target 3 | 908.85 |
| Intraday Target 4 | 916.7 |
| Intraday Target 5 | 922.15 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.25 (0.47%) | 908.35 | 901.00 - 914.30 | 0.4856 times | Tue 10 February 2026 | 907.00 (1.09%) | 899.95 | 892.35 - 909.90 | 1.0781 times | Mon 09 February 2026 | 897.25 (3.64%) | 865.90 | 865.90 - 899.90 | 1.1115 times | Fri 06 February 2026 | 865.70 (-1.22%) | 875.05 | 858.00 - 875.05 | 0.7378 times | Thu 05 February 2026 | 876.40 (-1.02%) | 892.55 | 868.40 - 893.35 | 0.8198 times | Wed 04 February 2026 | 885.40 (5.69%) | 835.00 | 831.70 - 888.40 | 2.2567 times | Tue 03 February 2026 | 837.75 (2.65%) | 844.65 | 831.70 - 852.50 | 0.7402 times | Mon 02 February 2026 | 816.10 (-1.43%) | 828.80 | 810.25 - 835.00 | 1.188 times | Sun 01 February 2026 | 827.95 (-1.25%) | 839.45 | 821.90 - 853.80 | 0.8091 times | Fri 30 January 2026 | 838.40 (1.01%) | 830.00 | 820.10 - 846.50 | 0.7732 times | Thu 29 January 2026 | 830.00 (-1.36%) | 840.55 | 816.50 - 841.45 | 0.6589 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 888.58 and 936.98
| Weekly Target 1 | 848.75 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 897.15 |
| Weekly Target 4 | 928.4 |
| Weekly Target 5 | 945.55 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.25 (5.26%) | 865.90 | 865.90 - 914.30 | 0.636 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.5575 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 1.0506 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 2.1166 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.8458 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 0.8831 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 1.0489 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 0.731 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.4767 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.6537 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.4473 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 860.75 and 964.8
| Monthly Target 1 | 774.55 |
| Monthly Target 2 | 842.9 |
| Monthly Target 3 | 878.6 |
| Monthly Target 4 | 946.95 |
| Monthly Target 5 | 982.65 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.25 (8.69%) | 839.45 | 810.25 - 914.30 | 0.4548 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.0867 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6246 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4368 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.752 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0736 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1621 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.5395 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9154 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.9546 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9926 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 794.53 and 926.98
| Yearly Target 1 | 755.62 |
| Yearly Target 2 | 833.43 |
| Yearly Target 3 | 888.06666666667 |
| Yearly Target 4 | 965.88 |
| Yearly Target 5 | 1020.52 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.25 (0.18%) | 911.40 | 810.25 - 942.70 | 0.1178 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0742 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 2.0063 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.144 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1995 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.0836 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.7 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5839 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0906 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 28 points
Upper Bollinger band is at 914 and lower is at 805, while middle bands are at 832 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.07 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 891.52 |
| 12 day DMA | 861.22 |
| 20 day DMA | 858.73 |
| 35 day DMA | 881.91 |
| 50 day DMA | 897.67 |
| 100 day DMA | 942.22 |
| 150 day DMA | 957.17 |
| 200 day DMA | 967.04 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.32 | 884.36 | 873.04 |
| 12 day EMA | 875.51 | 869.01 | 862.1 |
| 20 day EMA | 873.7 | 869.75 | 865.83 |
| 35 day EMA | 883.46 | 881.82 | 880.34 |
| 50 day EMA | 901.38 | 900.98 | 900.73 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.52 | 886.35 | 872.5 |
| 12 day SMA | 861.22 | 854.33 | 848.03 |
| 20 day SMA | 858.73 | 857.28 | 856.36 |
| 35 day SMA | 881.91 | 882.37 | 882.95 |
| 50 day SMA | 897.67 | 898.45 | 899.34 |
| 100 day SMA | 942.22 | 943.47 | 944.76 |
| 150 day SMA | 957.17 | 957.55 | 957.89 |
| 200 day SMA | 967.04 | 967.57 | 968.2 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
