Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 878.63 and 904.33
| Intraday Target 1 | 859.3 |
| Intraday Target 2 | 872.25 |
| Intraday Target 3 | 885 |
| Intraday Target 4 | 897.95 |
| Intraday Target 5 | 910.7 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 885.20 (1.23%) | 876.00 | 872.05 - 897.75 | 0.1487 times | Thu 30 April 2026 | 874.45 (-1.83%) | 882.50 | 870.70 - 889.00 | 0.1685 times | Wed 29 April 2026 | 890.75 (-0.77%) | 899.00 | 888.15 - 909.50 | 0.115 times | Tue 28 April 2026 | 897.70 (2.01%) | 878.55 | 876.45 - 914.90 | 0.3318 times | Mon 27 April 2026 | 880.05 (-0.05%) | 890.05 | 867.35 - 895.30 | 0.3739 times | Fri 24 April 2026 | 880.50 (-3.62%) | 914.00 | 872.35 - 923.90 | 0.7028 times | Thu 23 April 2026 | 913.55 (1.55%) | 915.10 | 904.25 - 957.45 | 4.097 times | Wed 22 April 2026 | 899.65 (16.32%) | 784.50 | 777.25 - 927.70 | 3.9108 times | Tue 21 April 2026 | 773.40 (0.97%) | 764.25 | 762.65 - 785.00 | 0.1121 times | Mon 20 April 2026 | 765.95 (-1.61%) | 783.95 | 761.60 - 783.95 | 0.0393 times | Fri 17 April 2026 | 778.45 (0.75%) | 779.30 | 774.00 - 788.15 | 0.0615 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 878.63 and 904.33
| Weekly Target 1 | 859.3 |
| Weekly Target 2 | 872.25 |
| Weekly Target 3 | 885 |
| Weekly Target 4 | 897.95 |
| Weekly Target 5 | 910.7 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 885.20 (1.23%) | 876.00 | 872.05 - 897.75 | 0.1102 times | Thu 30 April 2026 | 874.45 (-0.69%) | 890.05 | 867.35 - 914.90 | 0.733 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 6.5662 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.2567 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.4606 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 0.3741 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 0.608 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.3331 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.2413 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 0.3169 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.2215 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 878.63 and 904.33
| Monthly Target 1 | 859.3 |
| Monthly Target 2 | 872.25 |
| Monthly Target 3 | 885 |
| Monthly Target 4 | 897.95 |
| Monthly Target 5 | 910.7 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 885.20 (1.23%) | 876.00 | 872.05 - 897.75 | 0.0628 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.7122 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.9293 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.6375 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.774 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.4449 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.3111 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.5357 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.7647 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.8278 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.0966 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 635.33 and 921.33
| Yearly Target 1 | 552.03 |
| Yearly Target 2 | 718.62 |
| Yearly Target 3 | 838.03333333333 |
| Yearly Target 4 | 1004.62 |
| Yearly Target 5 | 1124.03 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 885.20 (-2.69%) | 911.40 | 671.45 - 957.45 | 0.7124 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0023 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.872 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0674 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1192 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.9441 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6532 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5448 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0845 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 853.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 72 points
Upper Bollinger band is at 948 and lower is at 664, while middle bands are at 735 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.52 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 885.63 |
| 12 day DMA | 851.03 |
| 20 day DMA | 805.61 |
| 35 day DMA | 782.44 |
| 50 day DMA | 798.26 |
| 100 day DMA | 846.05 |
| 150 day DMA | 891.84 |
| 200 day DMA | 916.32 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.8 | 878.6 | 880.68 |
| 12 day EMA | 853.1 | 847.27 | 842.33 |
| 20 day EMA | 829.65 | 823.8 | 818.47 |
| 35 day EMA | 819.94 | 816.1 | 812.66 |
| 50 day EMA | 813.96 | 811.05 | 808.46 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.63 | 884.69 | 892.51 |
| 12 day SMA | 851.03 | 840.28 | 828.95 |
| 20 day SMA | 805.61 | 797.05 | 786.97 |
| 35 day SMA | 782.44 | 779.63 | 777.71 |
| 50 day SMA | 798.26 | 797.41 | 797.17 |
| 100 day SMA | 846.05 | 846.65 | 847.42 |
| 150 day SMA | 891.84 | 892.81 | 893.87 |
| 200 day SMA | 916.32 | 916.72 | 917.17 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
