ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong intraday Stock price targets for AmarRaja are 727.48 and 748.03

Intraday Target 1712.08
Intraday Target 2722.32
Intraday Target 3732.63333333333
Intraday Target 4742.87
Intraday Target 5753.18

Daily price and volume Amar Raja

Date Closing Open Range Volume
Mon 12 October 2026 732.55 (-1.38%) 724.90 722.40 - 742.95 0.6526 times
Tue 06 October 2026 742.80 (0.2%) 742.85 740.45 - 748.70 0.2376 times
Mon 05 October 2026 741.30 (-0.86%) 747.75 739.00 - 757.05 0.7925 times
Thu 01 October 2026 747.70 (-2.43%) 753.05 734.15 - 758.00 0.878 times
Tue 29 September 2026 766.35 (-1.09%) 775.85 764.05 - 777.60 0.3168 times
Mon 28 September 2026 774.80 (-2.21%) 792.30 773.10 - 793.00 0.8573 times
Fri 25 September 2026 792.30 (-0.38%) 798.75 789.70 - 798.75 2.662 times
Thu 24 September 2026 795.30 (-2%) 810.60 794.10 - 810.60 0.2371 times
Wed 23 September 2026 811.50 (2.34%) 796.90 793.70 - 815.25 0.2962 times
Tue 22 September 2026 792.95 (-0.23%) 794.75 790.00 - 810.00 3.0698 times
Mon 21 September 2026 794.75 (-0.09%) 796.90 791.50 - 812.00 0.3372 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 727.48 and 748.03

Weekly Target 1712.08
Weekly Target 2722.32
Weekly Target 3732.63333333333
Weekly Target 4742.87
Weekly Target 5753.18

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Mon 12 October 2026 732.55 (-1.38%) 724.90 722.40 - 742.95 0.1669 times
Tue 06 October 2026 742.80 (-0.66%) 747.75 739.00 - 757.05 0.2634 times
Thu 01 October 2026 747.70 (-5.63%) 792.30 734.15 - 793.00 0.5247 times
Fri 25 September 2026 792.30 (-0.4%) 796.90 789.70 - 815.25 1.6882 times
Fri 18 September 2026 795.50 (-2.28%) 816.70 786.05 - 824.20 0.6801 times
Fri 11 September 2026 814.05 (-5.79%) 873.70 803.25 - 873.70 0.7171 times
Fri 04 September 2026 864.05 (-6.16%) 920.00 855.80 - 920.00 0.608 times
Fri 28 August 2026 920.80 (0.14%) 919.75 910.60 - 936.00 0.4078 times
Fri 21 August 2026 919.50 (-2.84%) 946.45 918.10 - 953.00 0.5671 times
Fri 14 August 2026 946.35 (1.52%) 934.15 892.60 - 1017.20 4.3766 times
Fri 07 August 2026 932.15 (2.39%) 917.40 912.25 - 956.10 1.75 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 709.68 and 745.28

Monthly Target 1702.05
Monthly Target 2717.3
Monthly Target 3737.65
Monthly Target 4752.9
Monthly Target 5773.25

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Mon 12 October 2026 732.55 (-4.41%) 753.05 722.40 - 758.00 0.1135 times
Tue 29 September 2026 766.35 (-14.12%) 896.35 764.05 - 908.25 0.6744 times
Mon 31 August 2026 892.35 (-1.98%) 917.40 890.00 - 1017.20 1.2491 times
Fri 31 July 2026 910.35 (8.11%) 842.00 829.05 - 929.45 1.2146 times
Tue 30 June 2026 842.05 (-5.02%) 887.95 794.00 - 898.95 0.5433 times
Fri 29 May 2026 886.55 (1.38%) 876.00 793.20 - 925.00 1.3398 times
Thu 30 April 2026 874.45 (29.99%) 675.35 675.35 - 957.45 3.2505 times
Mon 30 March 2026 672.70 (-20.54%) 781.10 671.45 - 833.35 0.641 times
Fri 27 February 2026 846.55 (0.97%) 839.45 810.25 - 914.30 0.4397 times
Fri 30 January 2026 838.40 (-7.83%) 911.40 816.30 - 942.70 0.5339 times
Wed 31 December 2025 909.65 (-4.39%) 952.95 893.00 - 957.20 0.3069 times

 monthly chart AmarRaja

Yearly price and charts AmarRaja

Strong yearly Stock price targets for AmarRaja 500008 are 529.13 and 874.88

Yearly Target 1461.32
Yearly Target 2596.93
Yearly Target 3807.06666666667
Yearly Target 4942.68
Yearly Target 51152.82

Yearly price and volumes Amar Raja

Date Closing Open Range Volume
Mon 12 October 2026 732.55 (-19.47%) 911.40 671.45 - 1017.20 1.3413 times
Wed 31 December 2025 909.65 (-24.25%) 1209.45 893.00 - 1220.00 0.9263 times
Tue 31 December 2024 1200.85 (47.09%) 816.55 737.65 - 1774.90 1.7299 times
Fri 29 December 2023 816.40 (42.7%) 572.10 546.55 - 831.25 0.9864 times
Fri 30 December 2022 572.10 (-10.17%) 646.00 438.15 - 669.95 1.0343 times
Fri 31 December 2021 636.85 (-31.16%) 921.15 584.45 - 1025.00 1.7966 times
Thu 31 December 2020 925.15 (27.69%) 730.00 350.25 - 963.95 0.6036 times
Tue 31 December 2019 724.50 (-2.46%) 743.45 572.60 - 796.00 0.5035 times
Mon 31 December 2018 742.75 (0%) 734.05 670.65 - 807.50 0.0781 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amar Raja 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 792 and price is deviating by 32 points

Upper Bollinger band is at 854 and lower is at 729, while middle bands are at 760 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarRaja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.78 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 746.14
12 day DMA 773.98
20 day DMA 791.02
35 day DMA 841.28
50 day DMA 865.32
100 day DMA 860.56
150 day DMA 840.89
200 day DMA 851.45

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA747.39754.81760.81
12 day EMA770.11776.94783.14
20 day EMA791.81798.05803.86
35 day EMA822.96828.28833.31
50 day EMA855.68860.7865.51

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA746.14754.59764.49
12 day SMA773.98779.12783.2
20 day SMA791.02797.6803.49
35 day SMA841.28847.39853.29
50 day SMA865.32868.12870.8
100 day SMA860.56861.56862.82
150 day SMA840.89841.72842.47
200 day SMA851.45852.45853.45

Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top