AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 833.88 and 849.68
| Intraday Target 1 | 830.38 |
| Intraday Target 2 | 837.37 |
| Intraday Target 3 | 846.18333333333 |
| Intraday Target 4 | 853.17 |
| Intraday Target 5 | 861.98 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 844.35 (-0.83%) | 851.45 | 839.20 - 855.00 | 0.7245 times | Thu 18 June 2026 | 851.45 (-0.46%) | 860.00 | 843.55 - 860.05 | 1.1336 times | Wed 17 June 2026 | 855.35 (1.95%) | 839.00 | 839.00 - 863.00 | 2.2157 times | Tue 16 June 2026 | 839.00 (0.2%) | 842.00 | 832.50 - 847.35 | 0.8677 times | Mon 15 June 2026 | 837.30 (1.68%) | 847.60 | 834.50 - 856.00 | 0.9207 times | Fri 12 June 2026 | 823.45 (3.44%) | 812.00 | 806.90 - 825.00 | 0.6576 times | Thu 11 June 2026 | 796.05 (-1.75%) | 811.05 | 794.00 - 813.10 | 0.636 times | Wed 10 June 2026 | 810.25 (-2.55%) | 833.95 | 808.00 - 833.95 | 0.7779 times | Tue 09 June 2026 | 831.45 (0.85%) | 831.25 | 826.05 - 834.45 | 0.379 times | Mon 08 June 2026 | 824.45 (-3.03%) | 842.35 | 820.95 - 842.35 | 1.6872 times | Fri 05 June 2026 | 850.25 (-1.1%) | 861.05 | 848.50 - 870.00 | 1.5903 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 823.18 and 853.68
| Weekly Target 1 | 816.12 |
| Weekly Target 2 | 830.23 |
| Weekly Target 3 | 846.61666666667 |
| Weekly Target 4 | 860.73 |
| Weekly Target 5 | 877.12 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.2676 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.1889 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.3839 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 1.7493 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.2164 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 0.4283 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 0.4513 times | Thu 30 April 2026 | 874.45 (-0.69%) | 890.05 | 867.35 - 914.90 | 0.6125 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 5.4872 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.2145 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.3849 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 766.7 and 871.65
| Monthly Target 1 | 740.82 |
| Monthly Target 2 | 792.58 |
| Monthly Target 3 | 845.76666666667 |
| Monthly Target 4 | 897.53 |
| Monthly Target 5 | 950.72 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 844.35 (-4.76%) | 887.95 | 794.00 - 898.95 | 0.4934 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.6707 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.0534 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.7994 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5484 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6658 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3827 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2676 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4608 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6578 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.7121 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 614.9 and 900.9
| Yearly Target 1 | 538.42 |
| Yearly Target 2 | 691.38 |
| Yearly Target 3 | 824.41666666667 |
| Yearly Target 4 | 977.38 |
| Yearly Target 5 | 1110.42 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 844.35 (-7.18%) | 911.40 | 671.45 - 957.45 | 0.9326 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 0.9757 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.8222 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.0391 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.0895 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 1.8925 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6358 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5303 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.0823 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 841.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amar Raja 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amar Raja 500008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.9
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 28 points
Upper Bollinger band is at 906 and lower is at 795, while middle bands are at 823 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.53 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 845.49 |
| 12 day DMA | 835.25 |
| 20 day DMA | 850.31 |
| 35 day DMA | 851.05 |
| 50 day DMA | 839.36 |
| 100 day DMA | 824.94 |
| 150 day DMA | 859.23 |
| 200 day DMA | 895.6 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.5 | 843.08 | 838.9 |
| 12 day EMA | 841.51 | 840.99 | 839.09 |
| 20 day EMA | 841.64 | 841.36 | 840.3 |
| 35 day EMA | 836.11 | 835.62 | 834.69 |
| 50 day EMA | 829.54 | 828.94 | 828.02 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.49 | 841.31 | 830.23 |
| 12 day SMA | 835.25 | 836.52 | 837.75 |
| 20 day SMA | 850.31 | 849.14 | 847.32 |
| 35 day SMA | 851.05 | 852.38 | 853.7 |
| 50 day SMA | 839.36 | 836.96 | 834.32 |
| 100 day SMA | 824.94 | 825.01 | 825.04 |
| 150 day SMA | 859.23 | 860.02 | 860.88 |
| 200 day SMA | 895.6 | 896.31 | 896.98 |


