Munafa Stock Market Course + Intraday & FNO calls 
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500008
- 500008 Experts view
- Tomorrow's Movement 500008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarRaja
Strong intraday Stock price targets for AmarRaja are 735.75 and 758.95
| Intraday Target 1 | 730.52 |
| Intraday Target 2 | 740.98 |
| Intraday Target 3 | 753.71666666667 |
| Intraday Target 4 | 764.18 |
| Intraday Target 5 | 776.92 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (3.75%) | 760.10 | 743.25 - 766.45 | 1.2125 times | Tue 07 April 2026 | 724.30 (0.65%) | 722.70 | 713.25 - 726.00 | 0.5282 times | Mon 06 April 2026 | 719.60 (-1.07%) | 728.85 | 705.55 - 728.85 | 0.5525 times | Thu 02 April 2026 | 727.40 (1.88%) | 710.00 | 690.80 - 729.90 | 0.8147 times | Wed 01 April 2026 | 714.00 (6.14%) | 675.35 | 675.35 - 718.55 | 1.1024 times | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 1.0187 times | Fri 27 March 2026 | 701.65 (-3.26%) | 721.35 | 698.20 - 729.00 | 1.8766 times | Wed 25 March 2026 | 725.30 (-0.25%) | 731.25 | 723.00 - 747.15 | 0.6673 times | Tue 24 March 2026 | 727.15 (0.01%) | 747.00 | 722.50 - 750.00 | 0.96 times | Mon 23 March 2026 | 727.05 (-4.33%) | 755.95 | 722.15 - 757.75 | 1.267 times | Fri 20 March 2026 | 759.95 (-1.2%) | 768.75 | 755.50 - 780.80 | 0.5938 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 728.5 and 789.4
| Weekly Target 1 | 680.25 |
| Weekly Target 2 | 715.85 |
| Weekly Target 3 | 741.15 |
| Weekly Target 4 | 776.75 |
| Weekly Target 5 | 802.05 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (3.31%) | 728.85 | 705.55 - 766.45 | 0.8901 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 1.1395 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 1.8518 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 1.0145 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.7348 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 0.9654 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.6747 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4467 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.0543 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.2282 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.8284 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 713.4 and 804.5
| Monthly Target 1 | 639.98 |
| Monthly Target 2 | 695.72 |
| Monthly Target 3 | 731.08333333333 |
| Monthly Target 4 | 786.82 |
| Monthly Target 5 | 822.18 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (11.71%) | 675.35 | 675.35 - 766.45 | 0.4618 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.4021 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9619 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1679 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6713 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4694 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.8082 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.1538 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.249 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.6546 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9838 times |
Yearly price and charts AmarRaja
Strong yearly Stock price targets for AmarRaja 500008 are 575.83 and 847.08
| Yearly Target 1 | 517.28 |
| Yearly Target 2 | 634.37 |
| Yearly Target 3 | 788.53333333333 |
| Yearly Target 4 | 905.62 |
| Yearly Target 5 | 1059.78 |
Yearly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 751.45 (-17.39%) | 911.40 | 671.45 - 942.70 | 0.2789 times | Wed 31 December 2025 | 909.65 (-24.25%) | 1209.45 | 893.00 - 1220.00 | 1.0547 times | Tue 31 December 2024 | 1200.85 (47.09%) | 816.55 | 737.65 - 1774.90 | 1.9699 times | Fri 29 December 2023 | 816.40 (42.7%) | 572.10 | 546.55 - 831.25 | 1.1233 times | Fri 30 December 2022 | 572.10 (-10.17%) | 646.00 | 438.15 - 669.95 | 1.1778 times | Fri 31 December 2021 | 636.85 (-31.16%) | 921.15 | 584.45 - 1025.00 | 2.0458 times | Thu 31 December 2020 | 925.15 (27.69%) | 730.00 | 350.25 - 963.95 | 0.6874 times | Tue 31 December 2019 | 724.50 (-2.46%) | 743.45 | 572.60 - 796.00 | 0.5733 times | Mon 31 December 2018 | 742.75 (0%) | 734.05 | 670.65 - 807.50 | 0.089 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 734.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amar Raja 500008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 34 points
Upper Bollinger band is at 817 and lower is at 682, while middle bands are at 716 and 784
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.63 and AmarRaja 500008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 727.35 |
| 12 day DMA | 726.65 |
| 20 day DMA | 749.14 |
| 35 day DMA | 787.6 |
| 50 day DMA | 808.46 |
| 100 day DMA | 867.06 |
| 150 day DMA | 912.83 |
| 200 day DMA | 928.17 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.26 | 719.66 | 717.34 |
| 12 day EMA | 734.59 | 731.53 | 732.84 |
| 20 day EMA | 749.86 | 749.69 | 752.36 |
| 35 day EMA | 775.62 | 777.04 | 780.15 |
| 50 day EMA | 804.83 | 807.01 | 810.38 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.35 | 711.6 | 707.07 |
| 12 day SMA | 726.65 | 729.38 | 733.84 |
| 20 day SMA | 749.14 | 751.94 | 755.94 |
| 35 day SMA | 787.6 | 790.77 | 796.11 |
| 50 day SMA | 808.46 | 810.53 | 813.07 |
| 100 day SMA | 867.06 | 869.16 | 871.55 |
| 150 day SMA | 912.83 | 914.35 | 916.09 |
| 200 day SMA | 928.17 | 929.42 | 930.83 |
Videos related to: AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
