ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500008 Historical charts - AMAR RAJA BA

Historical charts for Stock 500008 - Share AMAR RAJA BA trades in BSE

Moving Averages for

  • 5Day Average: 884.22
  • 12Day Average: 905.62
  • 20Day Average: 911.2
  • 50Day Average: 934.97
  • 100Day Average: 970.16
  • 150Day Average: 972.14

500008 Indicators & signals

Indicator MACD (12,26,9)

899.14, 914.15, -11.84
Indicator MACD is in negative zone

Indicator ADX (14)

41.57, 12.76, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 879.50 873.05 to 883.80 0.63% 0.42 times
14 Wed Jan 2026 874.00 866.10 to 882.10 -0.92% 2.04 times
13 Tue Jan 2026 882.10 880.50 to 896.00 -0.75% 0.98 times
12 Mon Jan 2026 888.75 877.90 to 896.50 -0.89% 0.81 times
09 Fri Jan 2026 896.75 895.00 to 915.85 -1.99% 1.51 times
08 Thu Jan 2026 915.00 910.00 to 928.00 -0.54% 1.09 times
07 Wed Jan 2026 919.95 913.85 to 923.00 0.05% 0.38 times
06 Tue Jan 2026 919.45 916.75 to 932.00 -0.77% 0.84 times
05 Mon Jan 2026 926.60 921.60 to 942.70 -0.17% 0.62 times
02 Fri Jan 2026 928.20 919.85 to 933.50 0.08% 0.47 times
01 Thu Jan 2026 927.50 903.65 to 933.55 1.96% 1.27 times
31 Wed Dec 2025 909.65 893.45 to 913.10 1.65% 1.08 times

Technical analysis forecast for 500008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500008 500008 at this time. Stock is falling and might fall more.

It appears as if 500008 500008 gave a large move recently.

Stock of 500008 (500008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500008 stays below 890.3, but if it comes above 890.3, then a intra day buy could be more profitable.
If you take a sell trade below 890.3, then use 890.3 as stoploss and 868.5 as target. However if you take a buy trade in 500008, then use 890.3 as stoploss and 908.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500008 Historical charts - Share AMAR RAJA BA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500008 Historical charts - Share AMAR RAJA BA

 

Back to top