ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500008 Historical charts - AMAR RAJA BA

Historical charts for Stock 500008 - Share AMAR RAJA BA trades in BSE

Moving Averages for

  • 5Day Average: 884.69
  • 12Day Average: 840.28
  • 20Day Average: 797.05
  • 50Day Average: 797.41
  • 100Day Average: 846.65
  • 150Day Average: 892.81

500008 Indicators & signals

Indicator MACD (12,26,9)

847.26, 814.87, 18.12
Indicator MACD is in positive zone

Indicator ADX (14)

30.13, 36.42, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 874.45 870.70 to 889.00 -1.83% 0.17 times
29 Wed Apr 2026 890.75 888.15 to 909.50 -0.77% 0.12 times
28 Tue Apr 2026 897.70 876.45 to 914.90 2.01% 0.34 times
27 Mon Apr 2026 880.05 867.35 to 895.30 -0.05% 0.38 times
24 Fri Apr 2026 880.50 872.35 to 923.90 -3.62% 0.72 times
23 Thu Apr 2026 913.55 904.25 to 957.45 1.55% 4.18 times
22 Wed Apr 2026 899.65 777.25 to 927.70 16.32% 3.99 times
21 Tue Apr 2026 773.40 762.65 to 785.00 0.97% 0.11 times
20 Mon Apr 2026 765.95 761.60 to 783.95 -1.61% 0.04 times
17 Fri Apr 2026 778.45 774.00 to 788.15 0.75% 0.06 times
16 Thu Apr 2026 772.65 759.25 to 775.00 2.18% 0.05 times
15 Wed Apr 2026 756.20 753.25 to 772.50 2.38% 0.1 times

Technical analysis forecast of 500008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500008 500008 at this time. Stock is rising and might rise more.

It appears as if 500008 500008 gave a large move recently.

Stock of 500008 (500008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500008 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 894.8 as stoploss in an intra day sell trade for a target of 823.42. However, stock will show a bullish move above 894.8.

Tomorrow's movement Prediction of 500008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500008 Historical charts - Share AMAR RAJA BA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500008 Historical charts - Share AMAR RAJA BA

 

Back to top