ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500008 Historical charts - AMAR RAJA BA

Historical charts for Stock 500008 - Share AMAR RAJA BA trades in BSE

Moving Averages for

  • 5Day Average: 926.55
  • 12Day Average: 928.81
  • 20Day Average: 934.81
  • 50Day Average: 961.73
  • 100Day Average: 977.34
  • 150Day Average: 983.41

500008 Indicators & signals

Indicator MACD (12,26,9)

929.41, 939.8, -11.09
Indicator MACD is in negative zone

Indicator ADX (14)

37.3, 10.01, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 920.40 919.00 to 927.00 -0.54% 1.36 times
24 Wed Dec 2025 925.40 924.00 to 937.45 -0.71% 1.52 times
23 Tue Dec 2025 932.05 924.20 to 937.50 0.49% 1.89 times
22 Mon Dec 2025 927.55 925.00 to 933.00 0.02% 1.21 times
19 Fri Dec 2025 927.35 919.00 to 933.00 0.42% 0.55 times
18 Thu Dec 2025 923.50 912.10 to 926.35 -0.16% 0.56 times
17 Wed Dec 2025 924.95 920.60 to 929.00 0.33% 1.05 times
16 Tue Dec 2025 921.95 920.80 to 933.90 -1.45% 0.43 times
15 Mon Dec 2025 935.55 920.50 to 937.25 0.53% 1.31 times
12 Fri Dec 2025 930.60 927.65 to 936.70 -0.13% 0.91 times
11 Thu Dec 2025 931.85 928.00 to 946.15 -1.34% 0.57 times
10 Wed Dec 2025 944.55 932.80 to 951.00 0.7% 1.22 times

Technical analysis forecast for 500008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500008 500008 at this time. Stock is falling and might fall more.

It appears as if 500008 500008 gave a large move recently.

Stock of 500008 (500008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500008 stays below 925.2, but if it comes above 925.2, then a intra day buy could be more profitable.
If you take a sell trade below 925.2, then use 925.2 as stoploss and 913.2 as target. However if you take a buy trade in 500008, then use 925.2 as stoploss and 935.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500008 Historical charts - Share AMAR RAJA BA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500008 Historical charts - Share AMAR RAJA BA

 

Back to top