ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500008 Historical charts - AMAR RAJA BA

Historical charts for Stock 500008 - Share AMAR RAJA BA trades in BSE

Moving Averages for

  • 5Day Average: 859.25
  • 12Day Average: 865.15
  • 20Day Average: 854.29
  • 50Day Average: 889.72
  • 100Day Average: 935.21
  • 150Day Average: 953.79

500008 Indicators & signals

Indicator MACD (12,26,9)

860.68, 868.53, -8.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.26, 21.29, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 843.95 835.00 to 845.75 0.91% 0.59 times
16 Mon Feb 2026 836.35 832.75 to 844.10 -0.71% 0.71 times
13 Fri Feb 2026 842.35 835.00 to 861.00 -2.32% 1.19 times
12 Thu Feb 2026 862.35 855.55 to 883.20 -5.37% 1.5 times
11 Wed Feb 2026 911.25 901.00 to 914.30 0.47% 0.44 times
10 Tue Feb 2026 907.00 892.35 to 909.90 1.09% 0.98 times
09 Mon Feb 2026 897.25 865.90 to 899.90 3.64% 1.01 times
06 Fri Feb 2026 865.70 858.00 to 875.05 -1.22% 0.67 times
05 Thu Feb 2026 876.40 868.40 to 893.35 -1.02% 0.75 times
04 Wed Feb 2026 885.40 831.70 to 888.40 5.69% 2.06 times
03 Tue Feb 2026 837.75 831.70 to 852.50 2.65% 0.68 times
02 Mon Feb 2026 816.10 810.25 to 835.00 -1.43% 1.08 times

Technical analysis forecast for 500008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500008 500008 at this time. Stock is falling and might fall more.

It appears as if 500008 500008 gave a large move recently.

Stock of 500008 (500008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500008 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 837.3 as stoploss in an intra day buy trade for a target of 864.42. However, stock will show a bearish move below 837.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500008 Historical charts - Share AMAR RAJA BA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500008 Historical charts - Share AMAR RAJA BA

 

Back to top