ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500008 Historical charts - AMAR RAJA BA

Historical charts for Stock 500008 - Share AMAR RAJA BA trades in BSE

Moving Averages for

  • 5Day Average: 742.45
  • 12Day Average: 719.44
  • 20Day Average: 727.21
  • 50Day Average: 797.83
  • 100Day Average: 839.27
  • 150Day Average: 831.88

500008 Indicators & signals

Indicator MACD (12,26,9)

734.15, 748.34, -24.34
Indicator MACD is in negative zone

Indicator ADX (14)

0.44, 27.01, 26.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 751.45 746.30 to 758.70 -0.34% 0.4 times
12 Thu Nov 2026 754.05 750.00 to 762.50 -0.55% 0.75 times
11 Wed Nov 2026 758.25 755.00 to 773.70 -0.45% 1.05 times
09 Mon Nov 2026 761.65 736.15 to 763.45 10.89% 1.09 times
30 Fri Oct 2026 686.85 685.00 to 704.00 -2.44% 0.74 times
29 Thu Oct 2026 704.05 687.85 to 708.15 -0.68% 0.95 times
28 Wed Oct 2026 708.85 704.00 to 717.95 -0.53% 0.44 times
27 Tue Oct 2026 712.65 690.65 to 719.40 2.64% 1.1 times
26 Mon Oct 2026 694.35 677.45 to 697.65 1.04% 0.89 times
23 Fri Oct 2026 687.20 682.55 to 700.00 -2.06% 1.9 times
22 Thu Oct 2026 701.65 698.00 to 712.25 -1.49% 1.07 times
21 Wed Oct 2026 712.25 710.00 to 734.85 -2.8% 0.61 times

Technical analysis forecast of 500008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500008 500008 at this time. Stock is rising and might rise more.

It appears as if 500008 500008 gave a large move recently.

Stock of 500008 (500008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500008 is bullish for shortterm, and stock might move up till 763.4 or till 791.4. Use a stoploss of 739.98 and if this stock hits its stoploss, then it can fall down till 716.58

Tomorrow's movement Prediction of 500008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500008 Historical charts - Share AMAR RAJA BA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500008 Historical charts - Share AMAR RAJA BA

 

Back to top