ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500008 Historical charts - AMAR RAJA BA

Historical charts for Stock 500008 - Share AMAR RAJA BA trades in BSE

Moving Averages for

  • 5Day Average: 831.41
  • 12Day Average: 838.15
  • 20Day Average: 857.66
  • 50Day Average: 802.21
  • 100Day Average: 833.52
  • 150Day Average: 876.77

500008 Indicators & signals

Indicator MACD (12,26,9)

840.3, 835.56, 8.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.23, 36.05, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 883.35 825.85 to 898.00 7.63% 9.32 times
22 Fri May 2026 820.75 814.45 to 827.45 -0.04% 0.36 times
21 Thu May 2026 821.05 816.25 to 833.15 0.75% 0.73 times
20 Wed May 2026 814.90 804.70 to 818.95 -0.26% 0.27 times
19 Tue May 2026 817.00 806.85 to 826.15 1.01% 0.44 times
18 Mon May 2026 808.80 793.20 to 816.65 -1.85% 1.56 times
15 Fri May 2026 824.05 821.00 to 845.00 -1.52% 0.79 times
14 Thu May 2026 836.80 824.00 to 853.00 -0.41% 1.28 times
13 Wed May 2026 840.25 829.75 to 854.05 0.89% 1.26 times
12 Tue May 2026 832.85 828.20 to 870.00 -4.17% 1.79 times
11 Mon May 2026 869.05 865.85 to 889.15 -2.24% 1.52 times
08 Fri May 2026 889.00 886.00 to 905.25 -0.89% 0.42 times

Technical analysis forecast of 500008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500008 500008 at this time. Stock is rising and might rise more.

It appears as if 500008 500008 gave a large move recently.

Stock of 500008 (500008) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500008 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500008 stays above 870.5, but if it comes below 870.5, then a intra day sell could be more profitable.
If you take a sell trade below 870.5, then use 870.5 as stoploss and 838.74 as target. However if you take a buy trade in 500008, then use 870.5 as stoploss and 908.6 as target.

Tomorrow's movement Prediction of 500008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.93

Tomorrow's movement Prediction of 500008 looks bullish. It has broken an important resistance level of 882 with high volumes

Tomorrow's movement Prediction of 500008 looks bullish. It has broken an important Moving average of 838.74 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500008 Historical charts - Share AMAR RAJA BA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500008 Historical charts - Share AMAR RAJA BA

 

Back to top