BSE VODAFONE IDEA LIMITED 132822 All indicator, VODAFONE IDEA LIMITED 132822 indicators All technical analysis, VODAFONE IDEA LIMITED 132822 indicators All free charts, VODAFONE IDEA LIMITED 132822 indicators All historical values BSE

Stock 132822 - Share VODAFONE IDEA LIMITED trades in BSE

Daily Support: 10.48
Daily Resistance: 10.48
5 Day DMA Moving Average is 10.51
20 Day DMA Moving Average is 8.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-1.31%	10.41	10.55	10.41	10.41	0.1 times
Wed 19 Nov 2025	-2.29%	10.70	10.69	10.70	10.70	0.1 times
Mon 17 Nov 2025	0%	11.01	10.94	11.01	11.01	0.1 times
Fri 14 Nov 2025	15.89%	11.00	10.94	11.00	11.00	0.1 times
Tue 28 Oct 2025	5.47%	9.70	9.44	9.70	9.70	0.1 times
Mon 20 Oct 2025	2.87%	8.85	8.95	8.90	8.85	7.73 times
Fri 17 Oct 2025	1.99%	8.80	8.70	8.80	8.80	0.1 times
Wed 01 Oct 2025	1.43%	8.40	8.53	8.40	8.40	0.21 times
Fri 19 Sep 2025	5.92%	8.30	8.41	8.50	8.30	1.03 times
Tue 16 Sep 2025	7.01%	8.00	7.94	8.00	8.00	0.52 times

Volume is calculated using 10 day average volume

BSE VODAFONE IDEA LIMITED 132822 All indicator, VODAFONE IDEA LIMITED 132822 indicators All technical analysis, VODAFONE IDEA LIMITED 132822 indicators All free charts, VODAFONE IDEA LIMITED 132822 indicators All historical values BSE

Below are charts of BSE VODAFONE IDEA LIMITED 132822 All indicator, VODAFONE IDEA LIMITED 132822 indicators All technical analysis, VODAFONE IDEA LIMITED 132822 indicators All free charts, VODAFONE IDEA LIMITED 132822 indicators All historical values BSE

VODAFONE IDEA LIMITED 132822 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VODAFONE IDEA LIMITED 132822 ADX is: 40, 70, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VODAFONE IDEA LIMITED 132822 are:

ADX	+DY	-DY
39.4	69.7	30.3
47.1	75.8	27.3
58.8	79.4	20.6
61.1	80.6	19.4
50	77.8	25.9
39.1	69.6	30.4
39.1	69.6	30.4
33.3	60.9	30.4
36.4	60	28
20	52.2	34.8

ADX charts for VODAFONE IDEA LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VODAFONE IDEA LIMITED 132822 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VODAFONE IDEA LIMITED is 8.18

50 day MA of VODAFONE IDEA LIMITED is

100 day MA of VODAFONE IDEA LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VODAFONE IDEA LIMITED 132822 is uptrend

Historical Moving averages values of VODAFONE IDEA LIMITED 132822 are:

Price	20 day	50 day	100 day
10.55	8.18
10.69	7.98
10.94	7.78
10.94	7.59
9.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

VODAFONE IDEA LIMITED 132822 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VODAFONE IDEA LIMITED 132822 is: 9.7 M

Current day volume is 0.103 times compared to averaged volume VODAFONE IDEA LIMITED has

Historical price to volume measure of VODAFONE IDEA LIMITED is:

Price	Percent Change	Percent change within day	Volume change
10.55	-1.31%	1.34%	0.103 times
10.69	-2.29%	-0.09%	0.103 times
10.94	0%	-0.64%	0.103 times
10.94	15.89%	-0.55%	0.103 times
9.44	5.47%	-2.68%	0.103 times
8.95	2.87%	1.13%	7.732 times
8.70	1.99%	-1.14%	0.103 times
8.53	1.43%	1.55%	0.206 times
8.41	5.92%	1.33%	1.031 times
7.94	7.01%	-0.75%	0.515 times

Price to volume Charts of VODAFONE IDEA LIMITED 132822 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VODAFONE IDEA LIMITED 132822 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VODAFONE IDEA LIMITED 132822 is: 8.18 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VODAFONE IDEA LIMITED 132822 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.55	8.18	1.56	11.3	5.06
10.69	7.98	1.5	10.99	4.97
10.94	7.78	1.39	10.56	5
10.94	7.59	1.19	9.96	5.22
9.44		0.91	1.81	-1.81

Bollinger Bands charts for VODAFONE IDEA LIMITED 132822 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VODAFONE IDEA LIMITED 132822 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VODAFONE IDEA LIMITED 132822

14 day VODAFONE IDEA LIMITED 132822 RSI is: 70.3

According to RSI indicator, Selling is dominating the stock of VODAFONE IDEA LIMITED 132822

Historical values of RSI indicator for VODAFONE IDEA LIMITED are as follows in descending order:

70.3 70.56 72.37 72.37 63.76 60.76 59.85 59.76 60.23 56.5 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VODAFONE IDEA LIMITED 132822 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VODAFONE IDEA LIMITED 132822

12,26,9 day VODAFONE IDEA LIMITED 132822 MACD is: 9.42, 0, 9.42

According to MACD indicator, Prices of VODAFONE IDEA LIMITED 132822 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VODAFONE IDEA LIMITED 132822 are:

9.42, 0, 9.42
9.21, 0, 9.21
8.94, 0, 8.94
8.58, 0, 8.58
8.15, 0, 8.15
7.91, 0, 7.91
7.72, 0, 7.72
7.54, 0, 7.54
7.36, 0, 7.36
7.17, 0, 7.17

MACD charts of VODAFONE IDEA LIMITED 132822 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VODAFONE IDEA LIMITED 132822 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VODAFONE IDEA LIMITED 132822 CCI is: 88

According to CCI indicator, VODAFONE IDEA LIMITED 132822 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VODAFONE IDEA LIMITED

Historical CCI values of VODAFONE IDEA LIMITED 132822 are:

88 101 117 117 42 3 -4 -22 -24 -47

CCI charts of VODAFONE IDEA LIMITED 132822 are below. Second charts towards left.

VODAFONE IDEA LIMITED 132822 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VODAFONE IDEA LIMITED 132822 Stochastics is: 94

According to Stochastics indicator, Selling is coming in VODAFONE IDEA LIMITED

VODAFONE IDEA LIMITED 132822 is closing near its highest highs

Historical Stochastics values of VODAFONE IDEA LIMITED 132822 are:

94 94 94 94 94 94 94 94 94 94

VODAFONE IDEA LIMITED 132822 Stochastics charts are below. Third charts to the left, at the bottom