Munafa Stock Market Course + Intraday & FNO calls 
VodafoneIdea 132822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Idea 132822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 132822
- 132822 Experts view
- Tomorrow's Movement 132822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 132822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneIdea
Strong intraday Stock price targets for VodafoneIdea are 10.48 and 10.48
| Intraday Target 1 | 10.456666666667 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.5 |
Daily price and volume Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.55 (-1.31%) | 10.41 | 10.41 - 10.41 | 0.102 times | Wed 19 November 2025 | 10.69 (-2.29%) | 10.70 | 10.70 - 10.70 | 0.102 times | Mon 17 November 2025 | 10.94 (0%) | 11.01 | 11.01 - 11.01 | 0.102 times | Fri 14 November 2025 | 10.94 (15.89%) | 11.00 | 11.00 - 11.00 | 0.102 times | Tue 28 October 2025 | 9.44 (5.47%) | 9.70 | 9.70 - 9.70 | 0.102 times | Mon 20 October 2025 | 8.95 (2.87%) | 8.85 | 8.85 - 8.90 | 7.6531 times | Fri 17 October 2025 | 8.70 (1.99%) | 8.80 | 8.80 - 8.80 | 0.102 times | Wed 01 October 2025 | 8.53 (1.43%) | 8.40 | 8.40 - 8.40 | 0.2041 times | Fri 19 September 2025 | 8.41 (5.92%) | 8.30 | 8.30 - 8.50 | 1.0204 times | Tue 16 September 2025 | 7.94 (7.01%) | 8.00 | 8.00 - 8.00 | 0.5102 times | Thu 11 September 2025 | 7.42 (1.23%) | 7.34 | 7.34 - 7.44 | 0.2041 times |
Weekly price and charts VodafoneIdea
Strong weekly Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48
| Weekly Target 1 | 10.456666666667 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.55 (-1.31%) | 10.41 | 10.41 - 10.41 | 0.0398 times | Wed 19 November 2025 | 10.69 (-2.29%) | 11.01 | 10.70 - 11.01 | 0.0796 times | Fri 14 November 2025 | 10.94 (25.75%) | 8.85 | 8.85 - 11.00 | 3.0665 times | Fri 17 October 2025 | 8.70 (3.45%) | 8.40 | 8.40 - 8.80 | 0.1195 times | Fri 19 September 2025 | 8.41 (13.34%) | 8.00 | 8.00 - 8.50 | 0.5974 times | Thu 11 September 2025 | 7.42 (12.08%) | 7.20 | 7.20 - 7.44 | 1.7523 times | Thu 04 September 2025 | 6.62 (2%) | 6.50 | 6.50 - 6.70 | 0.1593 times | Fri 29 August 2025 | 6.49 (-8.2%) | 6.60 | 6.60 - 6.70 | 2.1107 times | Fri 22 August 2025 | 7.07 (0%) | 6.45 | 6.45 - 6.71 | 1.0753 times | Thu 11 December 2025 | (0%) | - | 0 times |
Monthly price and charts VodafoneIdea
Strong monthly Stock price targets for VodafoneIdea 132822 are 10.48 and 10.48
| Monthly Target 1 | 10.456666666667 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.55 (-1.31%) | 10.41 | 10.41 - 10.41 | 0.0247 times | Wed 19 November 2025 | 10.69 (13.24%) | 11.00 | 10.70 - 11.01 | 0.0741 times | Tue 28 October 2025 | 9.44 (12.25%) | 8.40 | 8.40 - 9.70 | 1.9506 times | Fri 19 September 2025 | 8.41 (29.58%) | 6.50 | 6.50 - 8.50 | 1.5556 times | Fri 29 August 2025 | 6.49 (-9.99%) | 6.85 | 6.45 - 6.85 | 2.0494 times | Fri 25 July 2025 | 7.21 (0%) | 7.60 | 7.25 - 7.60 | 0.3457 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts VodafoneIdea
Strong yearly Stock price targets for VodafoneIdea 132822 are 8.5 and 13.06
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 10.55 (0%) | 7.60 | 6.45 - 11.01 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VodafoneIdea
Tomorrow's movement Prediction of Vodafone Idea 132822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Idea 132822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Idea 132822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneIdea (132822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneIdea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneIdea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneIdea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneIdea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneIdea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and VodafoneIdea 132822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneIdea 132822 stock. Volume based technical analysis of VodafoneIdea 132822 stock is negative.
VodafoneIdea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Idea 132822
DMA (daily moving average) of Vodafone Idea 132822
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vodafone Idea 132822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.22 | 9.99 |
| 12 day EMA | 9.42 | 9.21 | 8.94 |
| 20 day EMA | 8.59 | 8.38 | 8.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea 132822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.19 | 9.79 |
| 12 day SMA | 9.15 | 8.88 | 8.54 |
| 20 day SMA | 8.18 | 7.98 | 7.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VodafoneIdea 132822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
