ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 132822 Historical charts - VODAFONE IDEA LIMITED

Historical charts for Stock 132822 - Share VODAFONE IDEA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 10.51
  • 12Day Average: 9.15
  • 20Day Average: 8.18

132822 Indicators & signals

Recent prices of 132822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 10.55 10.41 to 10.41 -1.31% 0.1 times
19 Wed Nov 2025 10.69 10.70 to 10.70 -2.29% 0.1 times
17 Mon Nov 2025 10.94 11.01 to 11.01 0% 0.1 times
14 Fri Nov 2025 10.94 11.00 to 11.00 15.89% 0.1 times
28 Tue Oct 2025 9.44 9.70 to 9.70 5.47% 0.1 times
20 Mon Oct 2025 8.95 8.85 to 8.90 2.87% 7.58 times
17 Fri Oct 2025 8.70 8.80 to 8.80 1.99% 0.1 times
01 Wed Oct 2025 8.53 8.40 to 8.40 1.43% 0.2 times
19 Fri Sep 2025 8.41 8.30 to 8.50 5.92% 1.01 times
16 Tue Sep 2025 7.94 8.00 to 8.00 7.01% 0.51 times
11 Thu Sep 2025 7.42 7.34 to 7.44 1.23% 0.2 times
10 Wed Sep 2025 7.33 7.30 to 7.40 0.83% 0.2 times

Technical analysis forecast of 132822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 132822 132822 at this time. Stock is rising and might rise more.

It appears as if 132822 132822 gave a large move recently.

Stock of 132822 (132822) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 132822 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 132822 stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 8.59 as target. However if you take a buy trade in 132822, then use 10.2 as stoploss and 12 as target.

Tomorrow's movement Prediction of 132822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 132822 Historical charts - Share VODAFONE IDEA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 132822 Historical charts - Share VODAFONE IDEA LIMITED

 

Back to top