Force Index chart 696TAMSDL56 810727 share BSE Stock Exchange

Stock 810727 - Share 696TAMSDL56 trades in BSE

Daily Support: 103
Daily Resistance: 103
5 Day Moving Average is 97.44
20 Day Moving Average is 85.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	9.57%	103.00	103.00	103.00	103.00	-100%
Thu 20 Nov 2025	-1.05%	94.00	94.00	94.00	94.00	-100%
Wed 19 Nov 2025	-6.13%	95.00	95.00	95.00	95.00	-99.93%
Thu 05 Jun 2025	7.66%	101.20	101.20	101.20	101.20	57.07%
Fri 17 Jan 2025	-5.05%	94.00	94.00	94.00	94.00	-99.74%
Tue 24 Dec 2024	0%	99.00	99.00	99.00	99.00	-4.81%
Mon 23 Dec 2024	-9.17%	99.00	99.00	99.00	99.00	-0.05%
Thu 19 Dec 2024	38.61%	109.00	109.00	109.00	109.00	95.14%
Fri 05 Jul 2024	-9.88%	78.64	78.64	78.64	78.64	-99.74%
Thu 20 Jun 2024	-9.89%	87.26	87.26	87.26	87.26	-99.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 696TAMSDL56 810727 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.